CTCP Kinh doanh Thủy Hải Sản Sài Gòn (apt)

3
0.20
(7.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.50 -15.15% 700 0 0
2.70
3.30
2.80
2 tháng
(2024-07-22) 		-0.40 -12.50% 3,800 0 0
2.70
3.60
2.80
3 tháng
(2024-06-21) 		-0.40 -12.50% 3,800 0 0
2.70
3.60
2.80
6 tháng
(2024-04-09) 		-1.20 -30% 8,200 0 0
2.70
4
2.80
12 tháng
(2023-10-06) 		-1 -26.32% 20,800 0 0
1.90
4
2.80
24 tháng
(2022-09-30) 		0.10 3.70% 32,300 0 0
1.70
4
2.80
36 tháng
(2021-10-05) 		-0.80 -22.22% 68,130 0 0
1.70
5.40
2.80
60 tháng
(2019-10-16) 		-0.40 -12.50% 275,264 0 0
1.70
5.40
2.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/12/2022
2.40
 0 2.40 2.40 2.40 0 0 0
06/12/2022
2.40
 0 2.40 2.40 2.40 0 0 0
05/12/2022
2.40
 0 2.40 2.40 2.40 0 0 0
02/12/2022
2.40
 0 2.40 2.40 2.40 0 0 0
01/12/2022
2.40
 0 2.40 2.40 2.40 0 0 0
30/11/2022
2.40
 0 2.40 2.40 2.40 0 0 0
29/11/2022
2.40
 0 2.40 2.40 2.40 0 0 0
28/11/2022
2.40
 0 2.40 2.40 2.40 0 0 0
25/11/2022
2.40
 100 2.10 2.40 2.40 0 0 0
24/11/2022
2.10
 0 2.10 2.10 2.10 0 0 0
23/11/2022
2.10
 0 2.10 2.10 2.10 0 0 0
22/11/2022
2.10
 0 2.10 2.10 2.10 0 0 0
21/11/2022
2.10
 0 2.10 2.10 2.10 0 0 0
18/11/2022
2.10
 0 2.10 2.10 2.10 0 0 0
17/11/2022
2.10
 0 2.10 2.10 2.10 0 0 0
16/11/2022
2.10
 0 2.10 2.10 2.10 0 0 0
15/11/2022
2.10
 0 2.10 2.10 2.10 0 0 0
14/11/2022
2.10
 0 1.70 2.10 1.70 0 0 0
11/11/2022
1.70
 1,200 2 2.30 1.70 0 0 0
10/11/2022
2
 0 2 2 2 0 0 0
09/11/2022
2
 0 2 2 2 0 0 0
08/11/2022
2
 0 2 2 2 0 0 0
07/11/2022
2
 0 2 2 2 0 0 0
04/11/2022
2
 300 2.30 2.30 2 0 0 0
03/11/2022
2.30
 0 2.30 2.30 2.30 0 0 0
02/11/2022
2.30
 0 2.30 2.30 2.30 0 0 0
01/11/2022
2.30
 0 2.30 2.30 2.30 0 0 0
31/10/2022
2.30
 0 2.30 2.30 2.30 0 0 0
28/10/2022
2.30
 0 2.30 2.30 2.30 0 0 0
27/10/2022
2.30
 0 2.30 2.30 2.30 0 0 0
26/10/2022
2.30
 0 2.30 2.30 2.30 0 0 0
25/10/2022
2.30
 0 2.30 2.30 2.30 0 0 0
24/10/2022
2.30
 0 2.30 2.30 2.30 0 0 0
21/10/2022
2.30
 200 2.70 2.70 2.30 0 0 0
20/10/2022
2.70
 0 2.70 2.70 2.70 0 0 0
19/10/2022
2.70
 0 2.70 2.70 2.70 0 0 0
18/10/2022
2.70
 0 2.70 2.70 2.70 0 0 0
17/10/2022
2.70
 0 2.70 2.70 2.70 0 0 0
14/10/2022
2.70
 0 2.70 2.70 2.70 0 0 0
13/10/2022
2.70
 0 2.70 2.70 2.70 0 0 0
12/10/2022
2.70
 0 2.70 2.70 2.70 0 0 0
11/10/2022
2.70
 0 2.70 2.70 2.70 0 0 0
10/10/2022
2.70
 0 2.70 2.70 2.70 0 0 0
07/10/2022
2.70
 0 2.70 2.70 2.70 0 0 0
06/10/2022
2.70
 0 2.70 2.70 2.70 0 0 0
05/10/2022
2.70
 0 2.70 2.70 2.70 0 0 0
04/10/2022
2.70
 0 2.70 2.70 2.70 0 0 0
03/10/2022
2.70
 0 2.70 2.70 2.70 0 0 0
30/09/2022
2.70
 0 2.70 2.70 2.70 0 0 0
29/09/2022
2.70
 0 2.70 2.70 2.70 0 0 0
28/09/2022
2.70
 0 2.70 2.70 2.70 0 0 0
27/09/2022
2.70
 0 2.70 2.70 2.70 0 0 0
26/09/2022
2.70
 0 2.70 2.70 2.70 0 0 0
23/09/2022
2.70
 0 2.70 2.70 2.70 0 0 0
22/09/2022
2.70
 0 2.70 2.70 2.70 0 0 0
21/09/2022
2.70
 0 2.70 2.70 2.70 0 0 0
20/09/2022
2.70
 0 2.70 2.70 2.70 0 0 0
19/09/2022
2.70
 0 2.70 2.70 2.70 0 0 0
16/09/2022
2.70
 100 2.90 2.90 2.70 0 0 0
15/09/2022
2.90
 0 2.90 2.90 2.90 0 0 0
14/09/2022
2.90
 0 2.90 2.90 2.90 0 0 0
13/09/2022
2.90
 0 2.90 2.90 2.90 0 0 0
12/09/2022
2.90
 0 2.90 2.90 2.90 0 0 0
09/09/2022
2.90
 100 3.40 3.40 2.90 0 0 0
08/09/2022
3.40
 0 3.40 3.40 3.40 0 0 0
07/09/2022
3.40
 0 3.40 3.40 3.40 0 0 0
06/09/2022
3.40
 0 3.40 3.40 3.40 0 0 0
05/09/2022
3.40
 0 3.40 3.40 3.40 0 0 0
31/08/2022
3.40
 0 3.40 3.40 3.40 0 0 0
30/08/2022
3.40
 0 3.40 3.40 3.40 0 0 0
29/08/2022
3.40
 0 3.40 3.40 3.40 0 0 0
26/08/2022
3.40
 0 3.40 3.40 3.40 0 0 0
25/08/2022
3.40
 0 3.40 3.40 3.40 0 0 0
24/08/2022
3.40
 0 3.40 3.40 3.40 0 0 0
23/08/2022
3.40
 0 3.40 3.40 3.40 0 0 0
22/08/2022
3.40
 0 3.40 3.40 3.40 0 0 0
19/08/2022
3.40
 0 3.40 3.40 3.40 0 0 0
18/08/2022
3.40
 0 3.40 3.40 3.40 0 0 0
17/08/2022
3.40
 0 3.40 3.40 3.40 0 0 0
16/08/2022
3.40
 0 3.40 3.40 3.40 0 0 0
15/08/2022
3.40
 0 3.40 3.40 3.40 0 0 0
12/08/2022
3.40
 0 3.40 3.40 3.40 0 0 0
11/08/2022
3.40
 0 3.40 3.40 3.40 0 0 0
10/08/2022
3.40
 0 3.40 3.40 3.40 0 0 0
09/08/2022
3.40
 0 3.40 3.40 3.40 0 0 0
08/08/2022
3.40
 0 3.40 3.40 3.40 0 0 0
05/08/2022
3.40
 400 3 3.40 3.40 0 0 0
04/08/2022
3
 0 3 3 3 0 0 0
03/08/2022
3
 0 3 3 3 0 0 0
02/08/2022
3
 0 3 3 3 0 0 0
01/08/2022
3
 0 3 3 3 0 0 0
29/07/2022
3
 0 3 3 3 0 0 0
28/07/2022
3
 0 3 3 3 0 0 0
27/07/2022
3
 0 3 3 3 0 0 0
26/07/2022
3
 0 3 3 3 0 0 0
25/07/2022
3
 0 3 3 3 0 0 0
22/07/2022
3
 0 3 3 3 0 0 0
21/07/2022
3
 0 3 3 3 0 0 0
20/07/2022
3
 0 3 3 3 0 0 0
19/07/2022
3
 0 3 3 3 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |