CTCP Viglacera Tiên Sơn (vit)

25
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-1.60 -6.20% 378,900 -661 0.0
23.50
26.90
25
2 tháng
(2026-08-05) 		-0.80 -3.20% 528,200 -261 0.0
21.60
26.90
25
3 tháng
(2026-07-06) 		-3.89 -13.84% 620,000 -561 0.0
21.60
28.20
25
6 tháng
(2026-04-07) 		1.51 6.67% 1,564,500 -3,061 -0.1
21.36
28.29
25
12 tháng
(2025-10-09) 		6.81 39.14% 2,188,000 -4,561 -0.1
16.26
28.29
25
24 tháng
(2024-10-14) 		6.75 38.67% 2,834,491 -10,661 -0.2
13.87
28.29
25
36 tháng
(2023-10-20) 		9.88 69% 4,534,191 -53,938 -0.9
11.99
28.29
25
60 tháng
(2021-11-01) 		10.68 78.96% 10,873,366 -93,737 -1.8
11.99
28.29
25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/06/2011
1.74
 0 1.74 1.74 1.74 0 0 0
03/06/2011
1.74
 11,000 1.74 1.75 1.74 0 0 0
02/06/2011
1.74
 13,800 1.74 1.74 1.74 0 0 0
01/06/2011
1.81
 5,200 1.68 1.81 1.68 0 0 0
31/05/2011
1.75
 100 1.75 1.75 1.75 0 0 0
30/05/2011
1.66
 0 1.66 1.66 1.66 0 0 0
27/05/2011
1.65
 4,600 1.65 1.68 1.65 0 0 0
26/05/2011
1.65
 3,300 1.61 1.65 1.59 0 0 0
25/05/2011
1.61
 24,200 1.66 1.66 1.59 0 0 0
24/05/2011
1.68
 16,000 1.68 1.70 1.65 0 0 0
23/05/2011
1.68
 5,300 1.68 1.68 1.68 0 0 0
20/05/2011
1.68
 10,000 1.66 1.68 1.66 0 0 0
19/05/2011
1.72
 2,300 1.66 1.72 1.66 0 0 0
18/05/2011
1.65
 2,100 1.65 1.66 1.65 0 0 0
17/05/2011
1.68
 4,300 1.70 1.70 1.68 0 0 0
16/05/2011
1.77
 3,200 1.77 1.81 1.77 0 0 0
13/05/2011
1.75
 7,100 1.70 1.75 1.70 0 0 0
12/05/2011
1.70
 3,700 1.70 1.70 1.70 0 3,700 0.0
11/05/2011
1.70
 800 1.82 1.82 1.68 0 0 0
10/05/2011
1.75
 0 1.75 1.75 1.75 0 0 0
09/05/2011
1.77
 16,700 1.72 1.77 1.72 0 0 0
06/05/2011
1.70
 5,500 1.70 1.70 1.70 0 0 0
05/05/2011
1.74
 1,500 1.74 1.74 1.74 0 0 0
04/05/2011
1.81
 3,000 1.81 1.81 1.81 0 0 0
29/04/2011
1.75
 1,600 1.75 1.75 1.75 0 0 0
28/04/2011
1.81
 800 1.75 1.81 1.75 0 0 0
27/04/2011
1.72
 2,800 1.72 1.72 1.72 0 0 0
26/04/2011
1.81
 28,200 1.77 1.82 1.74 0 0 0
25/04/2011
1.81
 5,500 1.81 1.81 1.81 0 0 0
22/04/2011: Cổ tức tiền mặt tỉ lệ: 14%
22/04/2011
1.81
 15,100 1.91 1.91 1.79 0 0 0
21/04/2011
1.79
 30,600 1.80 1.82 1.79 0 0 0
20/04/2011
1.85
 300 1.85 1.85 1.85 0 0 0
19/04/2011
1.84
 1,700 1.79 1.84 1.79 0 0 0
18/04/2011
1.80
 3,200 1.77 1.80 1.77 0 0 0
15/04/2011
1.85
 3,600 1.88 1.88 1.85 0 0 0
14/04/2011
1.85
 43,800 1.87 1.88 1.85 0 2,000 0.0
13/04/2011
1.77
 24,800 1.79 1.82 1.76 0 0 0
08/04/2011
1.80
 5,500 1.82 1.82 1.79 0 0 0
07/04/2011
1.82
 14,700 1.90 1.90 1.82 0 0 0
06/04/2011
1.88
 700 1.88 1.91 1.88 0 0 0
05/04/2011
1.85
 1,900 1.99 1.99 1.85 0 0 0
04/04/2011
1.88
 18,800 1.93 1.93 1.87 0 0 0
01/04/2011
1.85
 66,400 1.85 1.85 1.79 0 2,000 0.0
31/03/2011
1.74
 0 1.74 1.74 1.74 0 0 0
30/03/2011
1.71
 5,200 1.74 1.74 1.71 0 3,700 0.0
29/03/2011
1.74
 5,300 1.84 1.84 1.74 0 0 0
28/03/2011
1.74
 6,000 1.77 1.77 1.74 0 5,000 -0.1
25/03/2011
1.74
 2,200 1.76 1.76 1.74 0 0 0
24/03/2011
1.76
 8,300 1.77 1.77 1.76 0 0 0
23/03/2011
1.74
 6,100 1.74 1.79 1.73 0 0 0
22/03/2011
1.82
 20,100 1.79 1.82 1.76 0 0 0
21/03/2011
1.85
 18,300 1.79 1.85 1.79 0 0 0
18/03/2011
1.87
 16,700 1.87 1.87 1.84 0 0 0
17/03/2011
1.79
 22,300 1.77 1.80 1.77 0 0 0
16/03/2011
1.70
 19,400 1.68 1.70 1.68 0 0 0
15/03/2011
1.60
 2,300 1.57 1.60 1.57 0 0 0
14/03/2011
1.59
 11,500 1.62 1.62 1.59 0 0 0
11/03/2011
1.66
 33,500 1.62 1.68 1.62 0 0 0
10/03/2011
1.63
 9,900 1.56 1.63 1.56 0 0 0
09/03/2011
1.59
 4,300 1.56 1.59 1.56 0 0 0
08/03/2011
1.59
 7,000 1.59 1.59 1.59 0 0 0
07/03/2011
1.60
 3,700 1.59 1.60 1.57 0 0 0
04/03/2011
1.57
 9,100 1.57 1.60 1.57 0 0 0
03/03/2011
1.60
 9,500 1.63 1.63 1.60 0 0 0
02/03/2011
1.63
 4,300 1.79 1.79 1.59 0 0 0
01/03/2011
1.68
 17,700 1.74 1.74 1.66 0 0 0
28/02/2011
1.74
 19,600 1.70 1.74 1.70 0 0 0
25/02/2011
1.79
 100 1.79 1.79 1.79 0 0 0
24/02/2011
1.71
 2,700 1.66 1.71 1.66 0 0 0
23/02/2011
1.73
 21,100 1.71 1.73 1.66 0 0 0
22/02/2011
1.71
 13,900 1.65 1.71 1.63 0 0 0
21/02/2011
1.73
 21,200 1.71 1.73 1.71 0 0 0
18/02/2011
1.85
 11,100 1.82 1.85 1.82 0 0 0
17/02/2011
1.84
 3,700 1.90 1.90 1.84 0 0 0
16/02/2011
1.85
 700 1.85 1.85 1.85 0 0 0
15/02/2011
1.91
 24,400 1.84 1.94 1.84 0 0 0
14/02/2011
1.82
 2,000 1.82 1.82 1.82 0 0 0
11/02/2011
1.88
 9,300 1.99 1.99 1.87 0 0 0
10/02/2011
1.87
 8,000 1.94 1.94 1.84 0 0 0
09/02/2011
1.82
 19,600 1.82 1.82 1.82 0 0 0
08/02/2011
1.71
 2,000 1.71 1.71 1.71 0 0 0
28/01/2011
1.80
 31,200 1.76 1.80 1.76 0 0 0
27/01/2011
1.82
 24,800 1.79 1.82 1.79 0 0 0
26/01/2011
1.84
 500 1.84 1.84 1.84 0 0 0
25/01/2011
1.74
 500 1.74 1.74 1.74 0 0 0
24/01/2011
1.80
 31,000 1.76 1.80 1.76 0 0 0
21/01/2011
1.85
 10,900 1.85 1.85 1.84 0 0 0
20/01/2011
1.87
 9,900 1.85 1.87 1.85 0 0 0
19/01/2011
1.84
 4,800 1.84 1.84 1.84 0 0 0
18/01/2011
1.84
 2,000 1.84 1.84 1.84 0 0 0
17/01/2011
1.85
 5,300 1.87 1.87 1.82 0 0 0
14/01/2011
1.84
 1,100 1.91 1.91 1.84 0 0 0
13/01/2011
1.84
 2,300 1.84 1.84 1.84 0 0 0
12/01/2011
1.84
 200 1.84 1.84 1.84 0 0 0
11/01/2011
1.80
 7,900 1.85 1.85 1.80 0 0 0
10/01/2011
1.87
 0 1.87 1.87 1.87 0 0 0
07/01/2011
1.88
 4,000 1.87 1.88 1.87 0 0 0
06/01/2011
1.94
 0 1.94 1.94 1.94 0 0 0
05/01/2011
1.94
 0 1.94 1.94 1.94 0 0 0
04/01/2011
1.94
 1,100 1.93 1.94 1.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc