CTCP Chiếu xạ An Phú (apc)

5.60
0.10
(1.82%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		0.02 0.29% 387,500 -9,100 -0.1
5.60
7.82
5.60
2 tháng
(2024-03-11) 		-1.22 -15.10% 794,700 -30,800 -0.2
5.60
8.18
5.60
3 tháng
(2024-02-15) 		-0.87 -11.25% 880,600 -29,900 -0.2
5.60
8.25
5.60
6 tháng
(2023-11-13) 		-3.29 -32.41% 1,405,200 -40,320 -0.3
5.60
10.15
5.60
12 tháng
(2023-05-16) 		-5.14 -42.83% 2,275,900 -43,320 -0.3
5.60
13.40
5.60
24 tháng
(2022-05-23) 		-14.64 -68.09% 4,058,300 -49,000 -2.0
5.60
21.90
5.60
36 tháng
(2021-05-26) 		-14.64 -68.09% 15,494,200 -103,600 -2.8
5.60
30.75
5.60
60 tháng
(2019-06-06) 		-20.98 -75.36% 32,179,230 396,280 8.7
5.60
30.75
5.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/07/2011
11.90
 45,730 12 12 11.70 5,000 0 0.1
07/07/2011
12
 37,200 11.90 12.20 11.80 9,210 0 0.1
06/07/2011
11.90
 102,980 11.80 12.10 11.80 0 0 0
05/07/2011
12.20
 100,150 12.30 12.50 12.10 0 0 0
04/07/2011
12.40
 36,420 12.20 12.40 12.10 10,000 0 0.1
01/07/2011
12.20
 56,860 12.40 12.40 12.20 9,200 0 0.1
30/06/2011
12.40
 44,730 12.30 12.50 12.30 16,000 0 0.2
29/06/2011
12.30
 21,860 12.30 12.50 12.30 440 0 0.0
28/06/2011
12.40
 29,360 12.50 12.50 12.20 0 0 0
27/06/2011
12.50
 13,760 12.60 12.60 12.40 5,190 0 0.1
24/06/2011
12.40
 22,810 12.30 12.40 12.30 0 0 0
23/06/2011
12.20
 25,190 12.20 12.50 12.10 0 0 0
22/06/2011
12.20
 22,570 12.90 12.90 12.20 0 0 0
21/06/2011
12.60
 27,660 12.50 12.60 12.10 0 14,060 -0.2
20/06/2011
12.10
 22,810 12.30 12.50 12 10,000 0 0.1
17/06/2011
12.30
 52,980 12.60 12.60 12.20 9,890 2,540 0.1
16/06/2011
12.60
 56,910 12.30 12.80 12.30 10,000 0 0.1
15/06/2011
12.30
 77,030 12.70 12.80 12.30 20,000 0 0.3
14/06/2011
12.80
 180,760 12.80 13.10 12.40 5,000 0 0.1
13/06/2011
12.80
 149,680 12.80 12.80 12.40 0 0 0
10/06/2011
12.20
 183,490 11.70 12.20 11.80 0 2,000 0.0
09/06/2011
11.70
 42,470 11.70 11.80 11.60 0 0 0
08/06/2011
11.70
 26,920 11.60 11.70 11.50 4,000 0 0.0
07/06/2011
11.70
 66,730 11.40 11.70 11.40 15,000 0 0.2
06/06/2011
11.30
 10,570 12 12 11.30 0 0 0
03/06/2011
11.30
 192,400 12 12 11.30 17,000 0 0.2
02/06/2011
11.80
 73,030 11.60 11.80 11.50 8,710 0 0.1
01/06/2011
11.50
 52,020 11.40 11.60 11.20 18,800 0 0.2
31/05/2011
11.20
 20,580 11.30 11.40 11.10 4,000 0 0.0
30/05/2011
11.10
 81,220 11.90 11.90 11.10 7,000 0 0.1
27/05/2011
11.60
 127,430 11.60 11.60 11.40 20,000 0 0.2
26/05/2011
11.10
 95,300 10.30 11.10 10.20 25,470 0 0.3
25/05/2011
10.60
 261,210 10.40 10.60 10.20 2,000 1,400 0.0
24/05/2011
10.70
 180,390 10.80 10.90 10.70 10,000 0 0.1
23/05/2011: Cổ tức tiền mặt tỉ lệ: 20%
23/05/2011
11.20
 50,860 11.40 11.50 11.20 0 0 0
20/05/2011
13.70
 116,200 13.80 13.80 13.60 30,000 0 0.4
19/05/2011
13.90
 100,850 14.20 14.20 13.90 0 0 0
18/05/2011
14
 163,950 14.20 14.20 13.90 51,330 0 0.7
17/05/2011
14
 74,880 14.40 14.40 14 20,000 0 0.3
16/05/2011
14.30
 85,750 14.10 14.40 14 11,740 0 0.2
13/05/2011
13.90
 104,280 14 14 13.80 1,400 0 0.0
12/05/2011
13.90
 203,030 14 14 13.80 15,000 0 0.2
11/05/2011
13.40
 40,320 13.40 13.40 13.30 0 0 0
10/05/2011
13.40
 43,100 13.50 13.60 13.30 0 0 0
09/05/2011
13.50
 58,990 13.40 13.50 13.30 0 3,000 0.0
06/05/2011
13.30
 49,350 13.40 13.40 13.10 0 4,000 -0.1
05/05/2011
13.10
 71,700 13.40 13.40 13.10 20,000 0 0.3
04/05/2011
13.10
 36,380 13.20 13.30 13.10 9,450 0 0.1
29/04/2011
13.10
 11,970 13.30 13.30 13.10 0 0 0
28/04/2011
13.20
 38,860 13.10 13.20 13.10 10,000 0 0.1
27/04/2011
13.10
 45,420 13.10 13.10 13 0 0 0
26/04/2011
13
 31,780 13.10 13.30 13 10,000 0 0.1
25/04/2011
13.10
 32,440 12.90 13.20 12.90 0 0 0
22/04/2011
12.90
 82,140 13.30 13.30 12.90 10,000 0 0.1
21/04/2011
13.20
 69,770 13.20 13.40 13.20 0 0 0
20/04/2011
13.30
 206,860 13.30 13.40 13 45,000 0 0.6
19/04/2011
13.30
 99,010 13.40 13.40 13.20 0 0 0
18/04/2011
13.30
 215,280 13.40 13.50 13.30 10,000 0 0.1
15/04/2011
13.30
 246,950 13.40 13.50 13.10 41,000 0 0.5
14/04/2011
13.40
 103,130 13.30 13.60 13.10 30,000 0 0.4
13/04/2011
13.40
 42,710 13.60 13.60 13.30 17,770 0 0.2
08/04/2011
13.40
 90,180 13.20 13.40 13.10 25,000 0 0.3
07/04/2011
13.10
 57,990 13.20 13.40 13.10 15,000 0 0.2
06/04/2011
13.30
 55,630 13 13.50 13 660 100 0.0
05/04/2011
13
 129,590 12.90 13.10 12.80 0 0 0
04/04/2011
12.90
 37,330 13 13 12.90 6,000 0 0.1
01/04/2011
12.90
 48,630 13 13.20 12.80 0 0 0
31/03/2011
12.90
 57,690 12.90 13.10 12.90 0 0 0
30/03/2011
12.90
 74,630 12.90 13 12.80 0 0 0
29/03/2011
13.30
 65,880 13.30 13.30 12.90 0 0 0
28/03/2011
13.40
 46,200 13.70 13.70 13.30 0 0 0
25/03/2011
13.50
 41,440 13.50 13.60 13.40 0 0 0
24/03/2011
13.50
 90,510 13.90 13.90 13.50 4,000 0 0.1
23/03/2011
13.50
 414,360 13.30 13.50 13.30 1,000 0 0.0
22/03/2011
12.90
 60,310 12.80 13.10 12.80 0 0 0
21/03/2011
12.90
 35,470 13.20 13.30 12.90 0 0 0
18/03/2011
13.20
 43,710 13.10 13.20 12.90 0 0 0
17/03/2011
13.10
 94,340 12.70 13.20 12.70 0 0 0
16/03/2011
13
 24,360 12.90 13 12.70 0 0 0
15/03/2011
12.70
 39,440 12.70 12.80 12.40 0 0 0
14/03/2011
12.80
 42,390 13.10 13.40 12.80 0 0 0
11/03/2011
13.40
 128,300 13.30 13.60 13 0 0 0
10/03/2011
13
 78,760 12.70 13 12.70 0 0 0
09/03/2011
12.70
 24,920 12.60 12.80 12.40 0 0 0
08/03/2011
12.80
 35,200 12.80 12.90 12.70 0 0 0
07/03/2011
12.70
 24,650 12.60 12.90 12.60 700 0 0.0
04/03/2011
12.60
 35,020 12.40 12.70 12.40 450 0 0.0
03/03/2011
12.50
 74,300 12.30 12.60 12.20 0 0 0
02/03/2011
12.30
 87,590 12.80 12.80 12.30 0 0 0
01/03/2011
12.80
 23,990 13.10 13.10 12.80 0 0 0
28/02/2011
13.10
 16,400 13.40 13.40 12.80 0 0 0
25/02/2011
13.30
 19,010 13 13.40 13 2,000 0 0.0
24/02/2011
13
 52,130 12.90 13 12.40 0 0 0
23/02/2011
12.90
 41,460 12.90 13 12.60 0 0 0
22/02/2011
12.50
 56,780 12.30 13 12.30 0 0 0
21/02/2011
12.90
 104,680 13.10 13.10 12.90 0 0 0
18/02/2011
13.50
 85,900 13.50 13.70 13.30 0 0 0
17/02/2011
13.70
 34,860 13.70 13.80 13.40 0 0 0
16/02/2011
13.70
 36,910 14 14.10 13.70 0 0 0
15/02/2011
14
 83,400 14.40 14.40 13.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc