CTCP TIE (tie)

2.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.40 -12.50% 2,100 0 0
2.20
3.20
2.20
2 tháng
(2026-08-05) 		-0.40 -12.50% 2,500 0 0
2.20
3.20
2.20
3 tháng
(2026-07-06) 		-0.30 -9.68% 22,200 0 0
2.20
3.20
2.20
6 tháng
(2026-04-07) 		-0.40 -12.50% 37,200 0 0
2.20
4.30
2.20
12 tháng
(2025-10-09) 		-1 -26.32% 60,400 0 0
2.20
4.30
2.20
24 tháng
(2024-10-14) 		-2 -41.67% 124,295 0 0
2.20
8.40
2.20
36 tháng
(2023-10-20) 		-1.50 -34.88% 801,527 0 0
2.20
11.60
2.20
60 tháng
(2021-11-01) 		-6.10 -68.54% 4,365,064 0 0
1.90
12.40
2.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/12/2011
3.95
 820 4.12 4.12 3.95 0 0 0
26/12/2011
4.01
 610 4.01 4.01 4.01 0 0 0
23/12/2011
4.18
 41,530 3.95 4.18 3.95 0 0 0
22/12/2011
4.01
 9,010 4.01 4.18 4.01 0 0 0
21/12/2011
4.07
 17,640 4.12 4.18 4.01 0 0 0
20/12/2011
4.12
 10,440 4.07 4.12 4.07 0 0 0
19/12/2011
4.12
 12,430 4.07 4.18 4.07 0 0 0
16/12/2011
4.18
 2,020 4.01 4.18 4.01 0 0 0
15/12/2011
4.01
 8,080 4.12 4.12 4.01 0 0 0
14/12/2011
4.18
 32,640 4.24 4.24 4.12 0 0 0
13/12/2011
4.24
 1,030 4.24 4.24 4.18 0 0 0
12/12/2011
4.18
 5,250 4.24 4.24 4.12 0 0 0
09/12/2011
4.12
 7,970 4.24 4.24 4.12 0 0 0
08/12/2011
4.24
 18,200 4.24 4.30 4.24 0 0 0
07/12/2011
4.30
 11,000 4.24 4.36 4.24 0 0 0
06/12/2011
4.30
 510 4.30 4.30 4.30 0 0 0
05/12/2011
4.30
 31,220 4.18 4.30 4.12 0 0 0
02/12/2011
4.12
 5,390 4.12 4.18 4.07 0 0 0
01/12/2011
4.07
 9,620 4.07 4.18 4.01 0 0 0
30/11/2011
4.01
 2,950 4.01 4.01 4.01 0 0 0
29/11/2011
4.01
 2,110 4.01 4.01 4.01 0 0 0
28/11/2011
4.07
 1,030 4.07 4.07 4.07 0 0 0
25/11/2011
3.95
 1,010 3.95 3.95 3.95 0 0 0
24/11/2011
3.95
 8,740 4.12 4.12 3.89 0 0 0
23/11/2011
4.01
 2,510 4.01 4.07 4.01 0 0 0
22/11/2011
4.07
 3,770 4.01 4.07 4.01 0 0 0
21/11/2011
4.07
 3,030 4.07 4.07 4.01 0 0 0
18/11/2011
4.01
 11,970 3.95 4.07 3.89 0 0 0
17/11/2011
4.01
 4,730 4.12 4.12 4.01 0 0 0
16/11/2011
4.12
 140 4.18 4.18 4.01 0 0 0
15/11/2011
4.01
 3,500 4.01 4.01 4.01 0 0 0
14/11/2011
4.12
 17,010 4.07 4.12 4.01 0 0 0
11/11/2011
4.12
 10,830 4.24 4.24 4.12 0 0 0
10/11/2011
4.24
 11,190 4.30 4.30 4.18 0 0 0
09/11/2011
4.36
 420 4.30 4.36 4.30 0 0 0
08/11/2011
4.36
 2,710 4.30 4.36 4.24 0 0 0
07/11/2011
4.36
 11,280 4.30 4.47 4.24 0 0 0
04/11/2011
4.36
 13,000 4.53 4.53 4.36 0 0 0
03/11/2011
4.47
 15,990 4.59 4.65 4.47 0 0 0
02/11/2011
4.59
 35,740 4.59 4.65 4.59 0 0 0
01/11/2011
4.59
 2,520 4.59 4.59 4.53 0 0 0
31/10/2011
4.65
 2,530 4.70 4.70 4.53 0 0 0
28/10/2011
4.65
 7,880 4.65 4.65 4.65 0 0 0
27/10/2011
4.59
 900 4.65 4.65 4.53 0 0 0
26/10/2011
4.53
 4,240 4.47 4.53 4.47 0 0 0
25/10/2011
4.53
 200 4.53 4.53 4.53 0 0 0
24/10/2011
4.65
 29,210 4.53 4.70 4.53 0 0 0
21/10/2011
4.53
 5,690 4.41 4.65 4.41 0 0 0
20/10/2011
4.53
 5,200 4.53 4.53 4.53 0 0 0
19/10/2011
4.65
 910 4.59 4.65 4.53 0 0 0
18/10/2011
4.59
 4,230 4.53 4.59 4.47 0 0 0
17/10/2011
4.59
 4,800 4.65 4.65 4.59 0 0 0
14/10/2011
4.59
 26,190 4.47 4.59 4.47 0 0 0
13/10/2011
4.41
 4,070 4.41 4.47 4.41 0 0 0
12/10/2011
4.53
 3,990 4.41 4.53 4.41 0 0 0
11/10/2011
4.53
 4,620 4.59 4.59 4.53 0 0 0
10/10/2011
4.59
 9,450 4.47 4.59 4.47 0 0 0
07/10/2011
4.53
 4,210 4.59 4.65 4.53 0 0 0
06/10/2011
4.59
 5,730 4.53 4.59 4.53 0 0 0
05/10/2011
4.47
 320 4.53 4.53 4.30 0 0 0
04/10/2011
4.41
 57,250 4.53 4.53 4.24 0 0 0
03/10/2011
4.41
 17,960 4.41 4.47 4.41 0 0 0
30/09/2011
4.53
 23,370 4.53 4.65 4.53 0 0 0
29/09/2011
4.65
 10,010 4.65 4.82 4.59 0 0 0
28/09/2011
4.65
 28,870 4.47 4.65 4.47 0 0 0
27/09/2011
4.47
 8,420 4.53 4.53 4.41 0 0 0
26/09/2011
4.41
 4,920 4.41 4.47 4.41 0 0 0
23/09/2011
4.47
 4,880 4.47 4.47 4.36 0 0 0
22/09/2011
4.47
 52,440 4.41 4.47 4.30 0 0 0
21/09/2011
4.47
 11,230 4.59 4.59 4.41 0 0 0
20/09/2011
4.53
 7,610 4.53 4.53 4.41 0 0 0
19/09/2011
4.53
 23,510 4.65 4.65 4.53 0 0 0
16/09/2011
4.70
 10,430 4.94 4.94 4.70 0 0 0
15/09/2011
4.94
 4,240 4.99 4.99 4.82 0 0 0
14/09/2011
4.99
 24,710 4.99 5.23 4.99 0 0 0
13/09/2011
4.99
 31,790 4.99 4.99 4.88 0 0 0
12/09/2011
4.76
 31,260 4.65 4.76 4.65 0 0 0
09/09/2011
4.59
 26,570 4.47 4.70 4.47 0 0 0
08/09/2011
4.53
 21,220 4.41 4.76 4.41 0 0 0
07/09/2011
4.59
 12,350 4.70 4.70 4.53 0 0 0
06/09/2011
4.59
 2,610 4.65 4.65 4.41 0 0 0
05/09/2011
4.65
 6,480 4.65 4.76 4.59 0 0 0
01/09/2011
4.65
 20,810 4.53 4.65 4.47 0 0 0
31/08/2011
4.47
 24,910 4.41 4.47 4.41 0 0 0
30/08/2011
4.36
 57,000 4.53 4.53 4.36 0 0 0
29/08/2011
4.41
 3,990 4.30 4.41 4.30 0 0 0
26/08/2011
4.30
 18,380 4.24 4.30 4.24 0 0 0
25/08/2011
4.30
 17,080 4.36 4.36 4.24 0 0 0
24/08/2011
4.30
 110 4.41 4.41 4.30 0 0 0
23/08/2011
4.30
 6,950 4.47 4.47 4.30 0 0 0
22/08/2011
4.47
 6,170 4.41 4.53 4.41 0 0 0
19/08/2011
4.41
 7,260 4.36 4.47 4.36 0 0 0
18/08/2011
4.41
 16,710 4.47 4.53 4.41 0 0 0
17/08/2011
4.36
 170 4.47 4.47 4.36 0 0 0
16/08/2011
4.53
 10,020 4.41 4.53 4.41 0 0 0
15/08/2011
4.53
 100 4.53 4.53 4.53 0 0 0
12/08/2011
4.41
 53,280 4.65 4.65 4.41 0 0 0
11/08/2011
4.65
 4,940 4.47 4.65 4.47 0 0 0
10/08/2011
4.53
 400 4.70 4.70 4.53 0 0 0
09/08/2011
4.65
 110 4.65 4.65 4.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc