CTCP Thép Pomina (pom)

3.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-1.22 -30.27% 27,580,800 172,700 0.4
2.64
4.03
3.20
2 tháng
(2024-03-11) 		-2.49 -46.98% 82,833,700 -1,615,900 -9.6
2.64
5.35
3.20
3 tháng
(2024-02-15) 		-2.08 -42.54% 128,703,300 572,100 2.6
2.64
5.83
3.20
6 tháng
(2023-11-13) 		-2.14 -43.23% 249,134,600 -6,936,300 -34.0
2.64
5.83
3.20
12 tháng
(2023-05-16) 		-2.02 -41.82% 316,504,600 -13,049,800 -76.8
2.64
8.45
3.20
24 tháng
(2022-05-23) 		-6.14 -68.60% 344,988,500 -13,665,848 -81.8
2.64
9.31
3.20
36 tháng
(2021-05-26) 		-14.94 -84.17% 428,985,500 -13,722,348 -82.8
2.64
18.50
3.20
60 tháng
(2019-06-06) 		-2.76 -49.51% 483,603,540 -13,655,718 -80.7
2.64
20.25
3.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/12/2011
10.50
 4,030 10.50 10.50 10.40 0 0 0
08/12/2011
10.50
 11,390 10.50 10.80 10.50 0 0 0
07/12/2011
10.80
 2,090 10.40 10.80 10.40 0 0 0
06/12/2011
10.80
 11,610 10.70 10.80 10.50 0 0 0
05/12/2011
10.80
 13,920 10.60 10.80 10.50 0 0 0
02/12/2011
10.60
 5,520 11 11 10.60 0 0 0
01/12/2011
11
 4,480 11.10 11.10 10.70 0 0 0
30/11/2011
11
 4,600 10.60 11 10.60 0 0 0
29/11/2011
11
 30 11 11.10 11 0 0 0
28/11/2011
10.80
 164,790 11 11 10.50 0 0 0
25/11/2011
11
 3,180 10.90 11 10.90 0 0 0
24/11/2011
10.90
 8,420 10.90 10.90 10.90 0 0 0
23/11/2011
11.40
 140 11.30 11.40 11.30 0 0 0
22/11/2011
10.90
 1,420 10.50 10.90 10.50 0 0 0
21/11/2011
10.40
 3,000 10.40 10.40 10.40 0 0 0
18/11/2011
10.90
 6,500 11 11 10.90 0 0 0
17/11/2011
11.40
 6,130 11.60 11.60 11.40 0 0 0
16/11/2011
12
 5,440 11.50 12 11.30 0 0 0
15/11/2011
11.80
 60 12 12 11.20 0 0 0
14/11/2011
11.60
 1,010 12.20 12.20 11.60 0 0 0
11/11/2011
12.20
 580 12.20 12.20 12.20 0 0 0
10/11/2011
12.80
 7,850 12.20 12.80 12.20 0 0 0
09/11/2011
12.80
 3,250 12.20 12.80 12.20 0 0 0
08/11/2011
12.80
 4,620 11.80 12.80 11.80 0 0 0
07/11/2011
12.20
 6,870 12.20 12.20 12.20 0 0 0
04/11/2011
12.80
 3,800 12.10 12.80 12.10 0 0 0
03/11/2011
12.60
 12,440 12.10 12.60 12 0 0 0
02/11/2011
12.60
 26,810 12.70 12.90 12.60 0 0 0
01/11/2011
13.20
 6,060 13.20 13.80 13.20 0 0 0
31/10/2011
13.80
 8,980 14 14 13.50 0 0 0
28/10/2011
13.80
 10,600 13.50 13.80 13.30 0 0 0
27/10/2011
13.70
 1,950 13 13.70 13 0 0 0
26/10/2011
13.50
 10 13.50 13.50 13.50 0 0 0
25/10/2011
13.20
 3,000 13 13.20 13 0 0 0
24/10/2011
13.20
 9,900 13.30 13.30 13.10 0 0 0
21/10/2011
13.30
 9,040 13.40 13.40 13.30 0 0 0
20/10/2011
13.30
 2,230 13.30 13.30 13.30 0 0 0
19/10/2011
13.40
 1,000 13.40 13.40 13.40 0 0 0
18/10/2011
13.80
 0 13.80 13.80 13.80 0 0 0
17/10/2011
13.80
 100 13.80 13.80 13.80 0 0 0
14/10/2011
13.80
 870 13.30 13.80 13 0 0 0
13/10/2011
13.50
 590 13.60 13.60 13.50 0 0 0
12/10/2011
14
 1,590 13.30 14 13.20 0 0 0
11/10/2011
13.70
 0 13.70 13.70 13.70 0 0 0
10/10/2011
13.70
 2,500 13.90 13.90 13.70 0 0 0
07/10/2011
14.30
 1,000 14.30 14.30 14.30 0 0 0
06/10/2011
14.30
 2,000 14.30 14.30 14.30 0 0 0
05/10/2011
14
 10 14 14 14 0 0 0
04/10/2011
13.40
 2,910 13.40 13.40 13.40 0 0 0
03/10/2011
14
 600 13.60 14 13.50 0 0 0
30/09/2011
13.70
 1,020 14.40 14.40 13.70 0 0 0
29/09/2011
14
 5,530 14 14.30 14 0 0 0
28/09/2011
14.30
 6,060 14.40 14.40 14.10 0 0 0
27/09/2011
14.10
 5,010 14.50 14.50 14 0 0 0
26/09/2011
14.30
 310 14.10 14.30 14.10 0 0 0
23/09/2011
14.40
 13,400 14.10 14.50 14.10 0 0 0
22/09/2011
14.30
 3,220 14.20 14.70 14.20 0 0 0
21/09/2011
14.60
 12,920 14.40 15.20 14.40 0 0 0
20/09/2011
15
 2,310 14.20 15.20 14.20 0 0 0
19/09/2011
14.90
 4,320 15 15 14.80 0 0 0
16/09/2011
14.80
 49,110 14.30 14.80 14.30 0 0 0
15/09/2011
14.10
 2,590 14 14.50 14 0 0 0
14/09/2011
14.50
 10,140 14.80 14.80 14.30 0 0 0
13/09/2011
14.50
 8,090 14.20 14.50 14 0 0 0
12/09/2011
14.40
 80 14.50 14.50 13.90 0 0 0
09/09/2011
14
 11,710 14.20 14.30 14 0 0 0
08/09/2011
14.20
 23,280 13.70 14.30 13.70 0 0 0
07/09/2011
13.90
 3,980 13.80 13.90 13.70 0 0 0
06/09/2011
13.60
 10,520 13.60 13.90 13.50 0 0 0
05/09/2011
14
 20,990 14.20 14.30 14 0 0 0
01/09/2011
14.20
 6,440 14.10 14.20 14.10 0 0 0
31/08/2011
13.80
 6,010 14 14 13.80 0 0 0
30/08/2011
13.80
 33,760 13.50 13.80 13.50 0 0 0
29/08/2011
13.40
 22,930 13.10 13.50 13.10 0 0 0
26/08/2011
13.10
 2,970 13.20 13.20 13.10 0 0 0
25/08/2011
13.20
 5,990 13.30 13.40 13.20 0 0 0
24/08/2011
13.20
 14,210 13.30 13.30 13.20 0 0 0
23/08/2011
13.20
 13,660 13.40 13.40 13.20 0 0 0
22/08/2011
13.30
 12,170 13.10 13.30 13 0 0 0
19/08/2011
13.10
 3,300 13.40 13.40 13.10 0 0 0
18/08/2011
13.40
 7,650 13.40 13.40 13.30 0 0 0
17/08/2011
13
 5,680 13.30 13.60 13 0 0 0
16/08/2011
13
 8,040 13 13 12.90 0 0 0
15/08/2011
13
 4,510 13.50 13.50 13 0 0 0
12/08/2011
13.50
 1,040 13.50 13.50 13.50 0 0 0
11/08/2011
13.30
 2,190 13.30 13.30 13.30 0 0 0
10/08/2011
14
 5,540 14 14 14 0 0 0
09/08/2011
14
 60 14 14 14 0 0 0
08/08/2011
14.70
 1,000 14.70 14.70 14.70 0 0 0
05/08/2011
14.70
 15,990 15 15 14.60 0 0 0
04/08/2011
14.60
 3,870 14.40 15.10 14.40 0 0 0
03/08/2011
14.40
 210 15.50 15.50 14.40 0 0 0
02/08/2011
15
 0 15 15 15 0 0 0
01/08/2011
15
 10 15 15 15 0 0 0
29/07/2011
15
 10 15 15 15 0 0 0
28/07/2011
14.50
 7,140 14.50 14.50 14.50 0 0 0
27/07/2011
14.50
 1,060 14.50 14.50 14.50 0 0 0
26/07/2011
14.50
 1,380 14.50 14.50 14.50 0 0 0
25/07/2011
15
 0 15 15 15 0 0 0
22/07/2011
15
 540 15.20 15.20 15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc