CTCP Chiếu xạ An Phú (apc)

5.60
0.10
(1.82%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		0.02 0.29% 387,500 -9,100 -0.1
5.60
7.82
5.60
2 tháng
(2024-03-11) 		-1.22 -15.10% 794,700 -30,800 -0.2
5.60
8.18
5.60
3 tháng
(2024-02-15) 		-0.87 -11.25% 880,600 -29,900 -0.2
5.60
8.25
5.60
6 tháng
(2023-11-13) 		-3.29 -32.41% 1,405,200 -40,320 -0.3
5.60
10.15
5.60
12 tháng
(2023-05-16) 		-5.14 -42.83% 2,275,900 -43,320 -0.3
5.60
13.40
5.60
24 tháng
(2022-05-23) 		-14.64 -68.09% 4,058,300 -49,000 -2.0
5.60
21.90
5.60
36 tháng
(2021-05-26) 		-14.64 -68.09% 15,494,200 -103,600 -2.8
5.60
30.75
5.60
60 tháng
(2019-06-06) 		-20.98 -75.36% 32,179,230 396,280 8.7
5.60
30.75
5.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2011
14
 30,710 14.10 14.10 13.90 29,700 0 0.4
25/11/2011
14
 44,030 13.90 14 13.90 28,000 0 0.4
24/11/2011
13.90
 26,600 13.90 13.90 13.90 20,000 0 0.3
23/11/2011
13.90
 39,670 13.90 13.90 13.80 20,000 0 0.3
22/11/2011
13.90
 16,730 13.80 13.90 13.70 0 0 0
21/11/2011
13.80
 18,440 13.80 14 13.80 0 0 0
18/11/2011
13.80
 72,980 13.90 14.20 13.80 23,270 6,000 0.2
17/11/2011
14
 20,800 14.10 14.10 13.90 0 8,870 -0.1
16/11/2011
14.10
 44,980 14.10 14.20 14.10 26,780 0 0.4
15/11/2011
13.90
 27,730 14 14.20 13.90 0 2,510 0.0
14/11/2011
14.20
 53,430 14 14.20 14 1,000 0 0.0
11/11/2011
14
 38,740 14 14.20 13.80 29,820 16,430 0.2
10/11/2011
14
 49,660 14.10 14.10 13.80 0 1,010 0.0
09/11/2011
14.10
 44,650 14.10 14.20 14 0 0 0
08/11/2011
14
 30,840 13.80 14.20 13.80 12,620 0 0.2
07/11/2011
13.80
 17,750 13.80 13.80 13.70 610 0 0.0
04/11/2011
13.80
 13,850 13.90 13.90 13.70 0 5,000 -0.1
03/11/2011
13.70
 6,360 13.90 13.90 13.70 0 0 0
02/11/2011
13.90
 13,190 13.80 13.90 13.70 0 0 0
01/11/2011
13.80
 16,500 13.80 13.90 13.70 0 0 0
31/10/2011
14
 2,070 14 14 13.80 0 0 0
28/10/2011
14
 7,360 13.90 14.10 13.90 910 0 0.0
27/10/2011
13.80
 25,660 13.70 13.80 13.70 0 0 0
26/10/2011
13.70
 23,430 13.90 13.90 13.70 0 0 0
25/10/2011
13.70
 14,500 13.90 13.90 13.70 0 4,290 -0.1
24/10/2011
13.90
 7,830 14.10 14.10 13.90 1,430 0 0.0
21/10/2011
13.90
 25,590 13.90 14.10 13.90 8,000 0 0.1
20/10/2011
14
 1,850 14 14 13.90 0 0 0
19/10/2011
14
 23,810 14 14 13.80 0 0 0
18/10/2011
13.90
 15,110 13.90 13.90 13.80 5,000 0 0.1
17/10/2011
13.80
 20,580 14 14.10 13.80 5,000 0 0.1
14/10/2011
14
 10,840 14.10 14.20 14 0 0 0
13/10/2011
14.10
 34,990 14.10 14.10 13.90 0 0 0
12/10/2011
14
 20,200 14.10 14.30 14 0 0 0
11/10/2011
14.10
 110,940 13.80 14.20 13.70 12,000 0 0.2
10/10/2011
13.60
 11,290 13.50 13.60 13.50 1,260 0 0.0
07/10/2011
13.30
 4,730 13.80 13.80 13.30 0 0 0
06/10/2011
13.60
 51,100 13.30 13.60 13.20 0 0 0
05/10/2011
13.20
 25,900 13.20 13.30 13.20 2,000 0 0.0
04/10/2011
13
 16,280 13 13.10 13 3,070 0 0.0
03/10/2011
13.10
 43,910 13.10 13.30 13.10 5,000 4,200 0.0
30/09/2011
13.20
 26,360 13.20 13.30 13.20 12,990 0 0.2
29/09/2011
13.10
 63,570 13.40 13.40 13.10 8,220 0 0.1
28/09/2011
13.40
 16,060 13.20 13.40 13.20 3,000 0 0.0
27/09/2011
13.20
 36,450 13.40 13.40 13 2,200 530 0.0
26/09/2011
13.10
 51,590 13.30 13.30 13 0 0 0
23/09/2011
13.10
 42,980 13.20 13.40 13.10 5,000 0 0.1
22/09/2011
13.40
 6,860 13.40 13.40 13.10 0 0 0
21/09/2011
13
 20,980 13.40 13.40 13 800 0 0.0
20/09/2011
13.10
 30,590 13.50 13.50 13.10 0 0 0
19/09/2011
13.50
 3,870 13.40 13.50 13 530 0 0.0
16/09/2011
13
 99,230 13.70 13.70 13 0 5,000 -0.1
15/09/2011
13.40
 128,030 13.70 13.80 13.20 7,000 5,000 0.0
14/09/2011
13.80
 99,800 14.60 14.60 13.80 2,500 5,000 0.0
13/09/2011
14.20
 152,800 13.60 14.20 13.60 3,000 0 0.0
12/09/2011
13.60
 121,610 13.30 13.70 13.30 42,000 5,000 0.5
09/09/2011
13.50
 108,780 13.50 13.70 13.40 0 0 0
08/09/2011
13.60
 120,800 13.60 13.70 13.50 15,000 0 0.2
07/09/2011
13.10
 185,710 12.90 13.10 12.80 0 1,000 0.0
06/09/2011
12.50
 51,110 12.80 12.80 12.40 7,710 0 0.1
05/09/2011
12.90
 118,470 12.60 13.20 12.50 15,870 0 0.2
01/09/2011
12.60
 61,410 12.40 12.60 12.30 5,000 0 0.1
31/08/2011
12.50
 50,280 12.50 12.50 12.30 30,130 0 0.4
30/08/2011
12.40
 40,140 12.50 12.60 12.30 7,800 0 0.1
29/08/2011
12.30
 55,640 12.10 12.30 12.10 5,000 0 0.1
26/08/2011
12.10
 20,110 11.90 12.10 11.90 4,000 0 0.0
25/08/2011
11.90
 7,120 11.90 12.20 11.90 3,620 0 0.0
24/08/2011
11.90
 24,350 12.10 12.10 11.90 0 0 0
23/08/2011
12.20
 17,780 12.20 12.20 12 0 0 0
22/08/2011
12.40
 10,540 12.30 12.40 12.30 0 0 0
19/08/2011
12.30
 19,060 12.40 12.40 12.20 2,900 0 0.0
18/08/2011
12.40
 32,010 12.20 12.40 12.20 0 0 0
17/08/2011
12.20
 23,000 12.20 12.20 12 0 0 0
16/08/2011
12.20
 5,490 12.10 12.20 11.90 0 0 0
15/08/2011
12.20
 8,220 11.90 12.20 11.80 0 0 0
12/08/2011
12
 30,640 11.60 12 11.60 5,200 0 0.1
11/08/2011
11.50
 18,750 11.60 11.60 11.20 0 0 0
10/08/2011
11.60
 30,700 11.40 11.80 11.40 1,000 0 0.0
09/08/2011
11.40
 78,050 11.70 11.80 11.40 0 20,000 -0.2
08/08/2011
11.90
 17,690 11.90 12.10 11.90 0 0 0
05/08/2011
12.10
 12,900 12.20 12.20 12 1,000 0 0.0
04/08/2011
12.10
 8,880 12 12.10 12 0 0 0
03/08/2011
11.80
 38,820 11.80 12 11.70 0 0 0
02/08/2011
11.80
 44,440 12 12 11.80 27,650 0 0.3
01/08/2011
12
 21,820 12 12.10 12 5,000 0 0.1
29/07/2011
12.10
 9,990 12.10 12.10 12 5,350 0 0.1
28/07/2011
12.10
 15,930 12 12.10 12 5,160 0 0.1
27/07/2011
12
 36,370 12.10 12.20 12 17,960 0 0.2
26/07/2011
12.20
 17,230 12 12.20 12 0 0 0
25/07/2011
12.20
 20,550 12.40 12.40 12.10 340 0 0.0
22/07/2011
12.20
 37,300 12.20 12.30 12.10 0 0 0
21/07/2011
12.20
 210,250 12.20 12.30 12.10 0 0 0
20/07/2011
12.10
 29,650 12 12.20 12 0 0 0
19/07/2011
12
 47,770 11.90 12.10 11.90 0 0 0
18/07/2011
12
 27,230 12.20 12.20 12 0 0 0
15/07/2011
12.20
 21,790 12.10 12.30 12 8,000 0 0.1
14/07/2011
12.10
 61,710 12 12.10 12 10,000 0 0.1
13/07/2011
12.10
 101,920 12 12.10 11.90 28,280 0 0.3
12/07/2011
11.90
 37,060 11.90 11.90 11.80 0 0 0
11/07/2011
11.90
 32,300 12 12 11.80 10,000 0 0.1

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc