CTCP Tổng hợp Gỗ Tân Mai (tmw)

22
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0 0% 0 0 0
22
22
22
2 tháng
(2026-08-05) 		0 0% 0 0 0
22
22
22
3 tháng
(2026-07-06) 		0 0% 0 0 0
22
22
22
6 tháng
(2026-04-07) 		0.55 2.56% 2,100 0 0
21.45
22
22
12 tháng
(2025-10-09) 		-2.75 -11.11% 4,200 0 0
21.27
24.75
22
24 tháng
(2024-10-14) 		4.80 27.94% 329,360 0 0
4.94
41.25
22
36 tháng
(2023-10-20) 		12.07 121.50% 481,220 0 0
4.67
41.25
22
60 tháng
(2021-11-01) 		10.74 95.44% 533,920 0 0
4.67
41.25
22
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/05/2012
0.47
 0 0.47 0.47 0.47 0 0 0
11/05/2012
0.47
 100 0.47 0.47 0.47 0 0 0
10/05/2012
0.41
 0 0.41 0.41 0.41 0 0 0
09/05/2012
0.41
 0 0.41 0.41 0.41 0 0 0
08/05/2012
0.41
 0 0.41 0.41 0.41 0 0 0
07/05/2012
0.41
 0 0.41 0.41 0.41 0 0 0
04/05/2012
0.41
 0 0.41 0.41 0.41 0 0 0
03/05/2012
0.41
 0 0.41 0.41 0.41 0 0 0
02/05/2012
0.41
 0 0.41 0.41 0.41 0 0 0
27/04/2012
0.41
 0 0.41 0.41 0.41 0 0 0
26/04/2012
0.41
 0 0.41 0.41 0.41 0 0 0
25/04/2012
0.41
 0 0.41 0.41 0.41 0 0 0
24/04/2012
0.41
 0 0.41 0.41 0.41 0 0 0
23/04/2012
0.41
 0 0.41 0.41 0.41 0 0 0
20/04/2012
0.41
 0 0.41 0.41 0.41 0 0 0
19/04/2012
0.41
 0 0.41 0.41 0.41 0 0 0
18/04/2012
0.41
 0 0.41 0.41 0.41 0 0 0
17/04/2012
0.41
 0 0.41 0.41 0.41 0 0 0
16/04/2012
0.41
 0 0.41 0.41 0.41 0 0 0
13/04/2012
0.41
 0 0.41 0.41 0.41 0 0 0
12/04/2012
0.41
 0 0.41 0.41 0.41 0 0 0
11/04/2012
0.41
 0 0.41 0.41 0.41 0 0 0
10/04/2012
0.41
 0 0.41 0.41 0.41 0 0 0
09/04/2012
0.41
 0 0.41 0.41 0.41 0 0 0
06/04/2012
0.41
 0 0.41 0.41 0.41 0 0 0
05/04/2012
0.41
 0 0.41 0.41 0.41 0 0 0
04/04/2012
0.41
 0 0.41 0.41 0.41 0 0 0
03/04/2012
0.41
 0 0.41 0.41 0.41 0 0 0
30/03/2012
0.41
 100 0.41 0.41 0.41 0 0 0
29/03/2012
0.41
 0 0.41 0.41 0.41 0 0 0
28/03/2012
0.41
 0 0.41 0.41 0.41 0 0 0
27/03/2012
0.41
 0 0.41 0.41 0.41 0 0 0
26/03/2012
0.41
 0 0.41 0.41 0.41 0 0 0
23/03/2012
0.41
 0 0.41 0.41 0.41 0 0 0
22/03/2012
0.41
 0 0.41 0.41 0.41 0 0 0
21/03/2012
0.41
 0 0.41 0.41 0.41 0 0 0
20/03/2012
0.41
 0 0.41 0.41 0.41 0 0 0
19/03/2012
0.41
 0 0.41 0.41 0.41 0 0 0
16/03/2012
0.41
 0 0.41 0.41 0.41 0 0 0
15/03/2012
0.41
 0 0.41 0.41 0.41 0 0 0
14/03/2012
0.41
 0 0.41 0.41 0.41 0 0 0
13/03/2012
0.41
 0 0.41 0.41 0.41 0 0 0
12/03/2012
0.41
 0 0.41 0.41 0.41 0 0 0
09/03/2012
0.41
 0 0.41 0.41 0.41 0 0 0
08/03/2012
0.41
 0 0.41 0.41 0.41 0 0 0
07/03/2012
0.41
 0 0.41 0.41 0.41 0 0 0
06/03/2012
0.41
 0 0.41 0.41 0.41 0 0 0
05/03/2012
0.41
 0 0.41 0.41 0.41 0 0 0
02/03/2012
0.41
 0 0.41 0.41 0.41 0 0 0
01/03/2012
0.41
 0 0.41 0.41 0.41 0 0 0
29/02/2012
0.41
 0 0.41 0.41 0.41 0 0 0
28/02/2012
0.41
 0 0.41 0.41 0.41 0 0 0
27/02/2012
0.41
 0 0.41 0.41 0.41 0 0 0
24/02/2012
0.41
 0 0.41 0.41 0.41 0 0 0
23/02/2012
0.41
 0 0.41 0.41 0.41 0 0 0
22/02/2012
0.41
 0 0.41 0.41 0.41 0 0 0
21/02/2012
0.41
 0 0.41 0.41 0.41 0 0 0
20/02/2012
0.41
 0 0.41 0.41 0.41 0 0 0
17/02/2012
0.41
 0 0.41 0.41 0.41 0 0 0
16/02/2012
0.41
 0 0.41 0.41 0.41 0 0 0
15/02/2012
0.41
 0 0.41 0.41 0.41 0 0 0
14/02/2012
0.41
 0 0.41 0.41 0.41 0 0 0
13/02/2012
0.41
 0 0.41 0.41 0.41 0 0 0
10/02/2012
0.41
 0 0.41 0.41 0.41 0 0 0
09/02/2012
0.41
 0 0.41 0.41 0.41 0 0 0
08/02/2012
0.41
 0 0.41 0.41 0.41 0 0 0
07/02/2012
0.41
 0 0.41 0.41 0.41 0 0 0
06/02/2012
0.41
 100 0.41 0.41 0.41 0 0 0
03/02/2012
0.37
 0 0.37 0.37 0.37 0 0 0
02/02/2012
0.37
 0 0.37 0.37 0.37 0 0 0
01/02/2012
0.37
 0 0.37 0.37 0.37 0 0 0
31/01/2012
0.37
 0 0.37 0.37 0.37 0 0 0
30/01/2012
0.37
 0 0.37 0.37 0.37 0 0 0
20/01/2012
0.37
 0 0.37 0.37 0.37 0 0 0
19/01/2012
0.37
 0 0.37 0.37 0.37 0 0 0
18/01/2012
0.37
 0 0.37 0.37 0.37 0 0 0
17/01/2012
0.37
 0 0.37 0.37 0.37 0 0 0
16/01/2012
0.37
 0 0.37 0.37 0.37 0 0 0
13/01/2012
0.37
 0 0.37 0.37 0.37 0 0 0
12/01/2012
0.37
 0 0.37 0.37 0.37 0 0 0
11/01/2012
0.37
 0 0.37 0.37 0.37 0 0 0
10/01/2012
0.37
 0 0.37 0.37 0.37 0 0 0
09/01/2012
0.37
 0 0.37 0.37 0.37 0 0 0
06/01/2012
0.37
 0 0.37 0.37 0.37 0 0 0
05/01/2012
0.37
 0 0.37 0.37 0.37 0 0 0
04/01/2012
0.37
 0 0.37 0.37 0.37 0 0 0
03/01/2012
0.37
 0 0.37 0.37 0.37 0 0 0
30/12/2011
0.37
 0 0.37 0.37 0.37 0 0 0
29/12/2011
0.37
 0 0.37 0.37 0.37 0 0 0
28/12/2011
0.37
 0 0.37 0.37 0.37 0 0 0
27/12/2011
0.37
 0 0.37 0.37 0.37 0 0 0
26/12/2011
0.37
 0 0.37 0.37 0.37 0 0 0
23/12/2011
0.37
 0 0.37 0.37 0.37 0 0 0
22/12/2011
0.37
 0 0.37 0.37 0.37 0 0 0
21/12/2011
0.37
 100 0.37 0.37 0.37 0 0 0
20/12/2011
0.34
 0 0.34 0.34 0.34 0 0 0
19/12/2011
0.34
 0 0.34 0.34 0.34 0 0 0
16/12/2011
0.34
 0 0.34 0.34 0.34 0 0 0
15/12/2011
0.34
 0 0.34 0.34 0.34 0 0 0
14/12/2011
0.34
 0 0.34 0.34 0.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc