CTCP KASATI (kst)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-2.76 -18.71% 6,000 0 0
11.44
15.68
12
2 tháng
(2026-07-20) 		0.38 3.23% 13,200 0 0
11.44
15.68
12
3 tháng
(2026-06-22) 		-0.82 -6.43% 17,800 0 0
11.44
15.68
12
6 tháng
(2026-03-23) 		-0.46 -3.66% 36,300 0 0
11.44
15.68
12
12 tháng
(2025-09-23) 		0.19 1.61% 121,100 -800 0.0
11.44
15.68
12
24 tháng
(2024-09-30) 		1.90 18.78% 254,822 -4,400 -0.1
8.91
15.68
12
36 tháng
(2023-10-04) 		1.74 16.91% 384,496 -11,000 -0.1
8.49
15.68
12
60 tháng
(2021-10-14) 		2.09 21.07% 794,598 -27,300 -0.4
6.12
15.68
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2012
0.56
 0 0.56 0.56 0.56 0 0 0
21/06/2012
0.56
 200 0.59 0.63 0.56 0 0 0
20/06/2012
0.59
 0 0.59 0.59 0.59 0 0 0
19/06/2012
0.59
 100 0.63 0.63 0.59 0 0 0
18/06/2012
0.63
 0 0.63 0.63 0.63 0 0 0
15/06/2012
0.63
 0 0.63 0.63 0.63 0 0 0
14/06/2012
0.63
 0 0.63 0.63 0.63 0 0 0
13/06/2012
0.63
 0 0.63 0.63 0.63 0 0 0
12/06/2012
0.63
 0 0.63 0.63 0.63 0 0 0
11/06/2012
0.63
 0 0.63 0.63 0.63 0 0 0
08/06/2012
0.63
 0 0.63 0.63 0.63 0 0 0
07/06/2012
0.63
 0 0.63 0.63 0.63 0 0 0
06/06/2012
0.63
 0 0.63 0.63 0.63 0 0 0
05/06/2012
0.63
 0 0.63 0.63 0.63 0 0 0
04/06/2012
0.63
 100 0.65 0.65 0.63 0 0 0
01/06/2012
0.65
 100 0.69 0.69 0.65 0 0 0
31/05/2012
0.69
 0 0.69 0.69 0.69 0 0 0
30/05/2012
0.69
 200 0.73 0.77 0.69 0 0 0
29/05/2012
0.73
 0 0.73 0.73 0.73 0 0 0
28/05/2012
0.73
 100 0.77 0.77 0.73 0 0 0
25/05/2012
0.77
 100 0.76 0.77 0.77 0 0 0
24/05/2012
0.76
 300 0.72 0.76 0.67 0 0 0
23/05/2012
0.72
 0 0.72 0.72 0.72 0 0 0
22/05/2012
0.72
 100 0.67 0.72 0.72 0 0 0
21/05/2012
0.67
 100 0.64 0.67 0.67 0 0 0
18/05/2012
0.64
 100 0.60 0.64 0.64 0 0 0
17/05/2012
0.60
 0 0.60 0.60 0.60 0 0 0
16/05/2012
0.60
 0 0.60 0.60 0.60 0 0 0
15/05/2012
0.60
 100 0.63 0.63 0.60 0 0 0
14/05/2012
0.63
 0 0.63 0.63 0.63 0 0 0
11/05/2012
0.63
 0 0.63 0.63 0.63 0 0 0
10/05/2012
0.63
 100 0.66 0.66 0.63 0 0 0
09/05/2012
0.66
 0 0.66 0.66 0.66 0 0 0
08/05/2012
0.66
 100 0.63 0.66 0.66 0 0 0
07/05/2012
0.63
 300 0.67 0.72 0.63 0 0 0
04/05/2012
0.67
 100 0.64 0.67 0.67 0 0 0
03/05/2012
0.64
 0 0.64 0.64 0.64 0 0 0
02/05/2012
0.64
 0 0.64 0.64 0.64 0 0 0
27/04/2012
0.64
 0 0.64 0.64 0.64 0 0 0
26/04/2012
0.64
 0 0.64 0.64 0.64 0 0 0
25/04/2012
0.64
 200 0.60 0.64 0.64 0 0 0
24/04/2012
0.60
 100 0.64 0.64 0.60 0 0 0
23/04/2012
0.64
 100 0.67 0.67 0.64 0 0 0
20/04/2012
0.67
 100 0.71 0.71 0.67 0 0 0
19/04/2012
0.71
 0 0.71 0.71 0.71 0 0 0
18/04/2012
0.71
 100 0.75 0.75 0.71 0 0 0
17/04/2012
0.75
 200 0.80 0.84 0.75 0 0 0
16/04/2012
0.80
 0 0.80 0.80 0.80 0 0 0
13/04/2012
0.80
 0 0.80 0.80 0.80 0 0 0
12/04/2012
0.80
 200 0.76 0.80 0.80 0 0 0
11/04/2012
0.76
 0 0.76 0.76 0.76 0 0 0
10/04/2012
0.76
 100 0.72 0.76 0.76 0 0 0
09/04/2012
0.72
 0 0.72 0.72 0.72 0 0 0
06/04/2012
0.72
 0 0.72 0.72 0.72 0 0 0
05/04/2012
0.72
 100 0.76 0.76 0.72 0 0 0
04/04/2012
0.76
 0 0.76 0.76 0.76 0 0 0
03/04/2012
0.76
 100 0.80 0.80 0.76 0 0 0
30/03/2012
0.80
 0 0.80 0.80 0.80 0 0 0
29/03/2012
0.80
 0 0.80 0.80 0.80 0 0 0
28/03/2012
0.80
 0 0.80 0.80 0.80 0 0 0
27/03/2012
0.80
 0 0.80 0.80 0.80 0 0 0
26/03/2012
0.80
 400 0.75 0.80 0.80 300 0 0.0
23/03/2012
0.75
 200 0.73 0.75 0.75 0 0 0
22/03/2012
0.73
 100 0.77 0.77 0.73 0 0 0
21/03/2012
0.77
 100 0.72 0.77 0.77 0 0 0
20/03/2012
0.72
 500 0.76 0.76 0.72 100 0 0.0
19/03/2012
0.76
 0 0.76 0.76 0.76 0 0 0
16/03/2012
0.76
 0 0.76 0.76 0.76 0 0 0
15/03/2012
0.76
 100 0.75 0.76 0.76 100 0 0.0
14/03/2012
0.75
 300 0.71 0.75 0.66 0 0 0
13/03/2012
0.71
 100 0.75 0.75 0.71 0 0 0
12/03/2012
0.75
 0 0.75 0.75 0.75 0 0 0
09/03/2012
0.75
 0 0.75 0.75 0.75 0 0 0
08/03/2012
0.75
 100 0.71 0.75 0.75 0 0 0
07/03/2012
0.71
 100 0.67 0.71 0.71 0 0 0
06/03/2012
0.67
 0 0.67 0.67 0.67 0 0 0
05/03/2012
0.67
 100 0.64 0.67 0.67 0 0 0
02/03/2012
0.64
 0 0.64 0.64 0.64 0 0 0
01/03/2012
0.64
 0 0.64 0.64 0.64 0 0 0
29/02/2012
0.64
 100 0.68 0.68 0.64 0 0 0
28/02/2012
0.68
 100 0.71 0.71 0.68 0 0 0
27/02/2012
0.71
 100 0.66 0.71 0.71 0 0 0
24/02/2012
0.66
 100 0.69 0.69 0.66 0 0 0
23/02/2012
0.69
 100 0.74 0.74 0.69 0 0 0
22/02/2012
0.74
 0 0.74 0.74 0.74 0 0 0
21/02/2012
0.74
 0 0.74 0.74 0.74 0 0 0
20/02/2012
0.74
 0 0.79 0.74 0.74 0 0 0
17/02/2012
0.79
 200 0.75 0.79 0.69 0 0 0
16/02/2012
0.75
 200 0.75 0.75 0.73 0 0 0
15/02/2012
0.75
 200 0.71 0.75 0.66 0 0 0
14/02/2012
0.71
 100 0.66 0.71 0.71 0 0 0
13/02/2012
0.66
 0 0.66 0.66 0.66 0 0 0
10/02/2012
0.66
 0 0.66 0.66 0.66 0 0 0
09/02/2012
0.66
 0 0.66 0.66 0.66 0 0 0
08/02/2012
0.66
 0 0.66 0.66 0.66 0 0 0
07/02/2012
0.66
 0 0.66 0.66 0.66 0 0 0
06/02/2012
0.66
 0 0.66 0.66 0.66 0 0 0
03/02/2012
0.66
 0 0.66 0.66 0.66 0 0 0
02/02/2012
0.66
 100 0.71 0.71 0.66 0 0 0
01/02/2012
0.71
 100 0.75 0.75 0.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc