CTCP KASATI (kst)

12.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.60 4.84% 2,100 0 0
11.90
13.20
12.50
2 tháng
(2026-08-10) 		-1.76 -11.93% 8,100 0 0
11.90
15.68
12.50
3 tháng
(2026-07-10) 		0.18 1.37% 15,200 0 0
11.53
15.68
12.50
6 tháng
(2026-04-13) 		0.54 4.37% 29,500 0 0
11.53
15.68
12.50
12 tháng
(2025-10-13) 		0.54 4.37% 102,800 -700 0.0
11.53
15.68
12.50
24 tháng
(2024-10-18) 		2.64 25.52% 247,212 -4,400 -0.1
8.91
15.68
12.50
36 tháng
(2023-10-24) 		3.30 34.04% 377,368 -11,000 -0.1
8.91
15.68
12.50
60 tháng
(2021-11-03) 		1.53 13.34% 786,276 -27,200 -0.4
6.12
15.68
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/03/2012
0.75
 200 0.75 0.75 0.75 0 0 0
22/03/2012
0.73
 100 0.73 0.73 0.73 0 0 0
21/03/2012
0.77
 100 0.77 0.77 0.77 0 0 0
20/03/2012
0.72
 500 0.76 0.76 0.72 100 0 0.0
19/03/2012
0.76
 0 0.76 0.76 0.76 0 0 0
16/03/2012
0.76
 0 0.76 0.76 0.76 0 0 0
15/03/2012
0.76
 100 0.76 0.76 0.76 100 0 0.0
14/03/2012
0.75
 300 0.66 0.75 0.66 0 0 0
13/03/2012
0.71
 100 0.71 0.71 0.71 0 0 0
12/03/2012
0.75
 0 0.75 0.75 0.75 0 0 0
09/03/2012
0.75
 0 0.75 0.75 0.75 0 0 0
08/03/2012
0.75
 100 0.75 0.75 0.75 0 0 0
07/03/2012
0.71
 100 0.71 0.71 0.71 0 0 0
06/03/2012
0.67
 0 0.67 0.67 0.67 0 0 0
05/03/2012
0.67
 100 0.67 0.67 0.67 0 0 0
02/03/2012
0.64
 0 0.64 0.64 0.64 0 0 0
01/03/2012
0.64
 0 0.64 0.64 0.64 0 0 0
29/02/2012
0.64
 100 0.64 0.64 0.64 0 0 0
28/02/2012
0.68
 100 0.68 0.68 0.68 0 0 0
27/02/2012
0.71
 100 0.71 0.71 0.71 0 0 0
24/02/2012
0.66
 100 0.66 0.66 0.66 0 0 0
23/02/2012
0.69
 100 0.69 0.69 0.69 0 0 0
22/02/2012
0.74
 0 0.74 0.74 0.74 0 0 0
21/02/2012
0.74
 0 0.74 0.74 0.74 0 0 0
20/02/2012
0.74
 0 0.74 0.74 0.74 0 0 0
17/02/2012
0.79
 200 0.69 0.79 0.69 0 0 0
16/02/2012
0.75
 200 0.73 0.75 0.73 0 0 0
15/02/2012
0.75
 200 0.66 0.75 0.66 0 0 0
14/02/2012
0.71
 100 0.71 0.71 0.71 0 0 0
13/02/2012
0.66
 0 0.66 0.66 0.66 0 0 0
10/02/2012
0.66
 0 0.66 0.66 0.66 0 0 0
09/02/2012
0.66
 0 0.66 0.66 0.66 0 0 0
08/02/2012
0.66
 0 0.66 0.66 0.66 0 0 0
07/02/2012
0.66
 0 0.66 0.66 0.66 0 0 0
06/02/2012
0.66
 0 0.66 0.66 0.66 0 0 0
03/02/2012
0.66
 0 0.66 0.66 0.66 0 0 0
02/02/2012
0.66
 100 0.66 0.66 0.66 0 0 0
01/02/2012
0.71
 100 0.71 0.71 0.71 0 0 0
31/01/2012
0.75
 100 0.75 0.75 0.75 0 0 0
30/01/2012
0.80
 0 0.80 0.80 0.80 0 0 0
20/01/2012
0.80
 100 0.80 0.80 0.80 0 0 0
19/01/2012
0.85
 0 0.85 0.85 0.85 0 0 0
18/01/2012
0.85
 0 0.85 0.85 0.85 0 0 0
17/01/2012
0.85
 0 0.85 0.85 0.85 0 0 0
16/01/2012
0.85
 0 0.85 0.85 0.85 0 0 0
13/01/2012
0.85
 0 0.85 0.85 0.85 0 0 0
12/01/2012
0.85
 0 0.85 0.85 0.85 0 0 0
11/01/2012
0.85
 0 0.85 0.85 0.85 0 0 0
10/01/2012
0.85
 0 0.85 0.85 0.85 0 0 0
09/01/2012
0.85
 0 0.85 0.85 0.85 0 0 0
06/01/2012
0.85
 0 0.85 0.85 0.85 0 0 0
05/01/2012
0.85
 100 0.85 0.85 0.85 0 0 0
04/01/2012
0.91
 100 0.91 0.91 0.91 0 0 0
03/01/2012
0.85
 100 0.85 0.85 0.85 0 0 0
30/12/2011
0.89
 100 0.89 0.89 0.89 0 0 0
29/12/2011
0.77
 200 0.89 0.89 0.77 0 0 0
28/12/2011
0.83
 100 0.83 0.83 0.83 0 0 0
27/12/2011
0.79
 100 0.79 0.79 0.79 0 0 0
26/12/2011
0.74
 2,000 0.74 0.74 0.74 0 0 0
23/12/2011
0.79
 100 0.79 0.79 0.79 0 0 0
22/12/2011
0.84
 100 0.84 0.84 0.84 0 0 0
21/12/2011
0.90
 100 0.90 0.90 0.90 0 0 0
20/12/2011
0.96
 100 0.96 0.96 0.96 0 0 0
19/12/2011
1.02
 2,200 1.05 1.05 1.02 0 0 0
16/12/2011
1.09
 200 0.99 1.09 0.99 0 0 0
15/12/2011
1.06
 1,100 1.05 1.06 1.05 0 0 0
14/12/2011
1.11
 0 1.11 1.11 1.11 0 0 0
13/12/2011
1.11
 400 1.11 1.11 1.11 0 0 0
12/12/2011
1.05
 100 1.05 1.05 1.05 0 0 0
09/12/2011
1.04
 100 1.04 1.04 1.04 0 0 0
08/12/2011
1.02
 100 1.02 1.02 1.02 0 0 0
07/12/2011
0.98
 100 0.98 0.98 0.98 0 0 0
06/12/2011
0.86
 200 0.97 0.97 0.86 0 0 0
05/12/2011
0.91
 0 0.91 0.91 0.91 0 0 0
02/12/2011
0.91
 100 0.91 0.91 0.91 0 0 0
01/12/2011
0.98
 0 0.98 0.98 0.98 0 0 0
30/11/2011
0.98
 100 0.98 0.98 0.98 0 0 0
29/11/2011
1.05
 0 1.05 1.05 1.05 0 0 0
28/11/2011
1.05
 100 1.05 1.05 1.05 0 0 0
25/11/2011
1.11
 0 1.11 1.11 1.11 0 0 0
24/11/2011
1.11
 0 1.11 1.11 1.11 0 0 0
23/11/2011
1.11
 100 1.11 1.11 1.11 0 0 0
22/11/2011
1.19
 100 1.19 1.19 1.19 0 0 0
21/11/2011
1.27
 100 1.27 1.27 1.27 0 0 0
18/11/2011
1.46
 200 1.27 1.46 1.27 0 0 0
17/11/2011
1.37
 100 1.37 1.37 1.37 0 0 0
16/11/2011
1.29
 0 1.29 1.29 1.29 0 0 0
15/11/2011
1.29
 100 1.29 1.29 1.29 0 0 0
14/11/2011
1.23
 0 1.23 1.23 1.23 0 0 0
11/11/2011
1.23
 0 1.23 1.23 1.23 0 0 0
10/11/2011
1.23
 0 1.23 1.23 1.23 0 0 0
09/11/2011
1.23
 0 1.23 1.23 1.23 0 0 0
08/11/2011
1.23
 0 1.23 1.23 1.23 0 0 0
07/11/2011
1.23
 0 1.23 1.23 1.23 0 0 0
04/11/2011
1.23
 100 1.23 1.23 1.23 0 0 0
03/11/2011
1.15
 0 1.15 1.15 1.15 0 0 0
02/11/2011
1.15
 0 1.15 1.15 1.15 0 0 0
01/11/2011
1.15
 100 1.15 1.15 1.15 0 0 0
31/10/2011
1.08
 300 1.08 1.08 1.08 0 0 0
28/10/2011
1.01
 100 1.01 1.01 1.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc