CTCP Chiếu xạ An Phú (apc)

5.60
0.10
(1.82%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		0.02 0.29% 387,500 -9,100 -0.1
5.60
7.82
5.60
2 tháng
(2024-03-11) 		-1.22 -15.10% 794,700 -30,800 -0.2
5.60
8.18
5.60
3 tháng
(2024-02-15) 		-0.87 -11.25% 880,600 -29,900 -0.2
5.60
8.25
5.60
6 tháng
(2023-11-13) 		-3.29 -32.41% 1,405,200 -40,320 -0.3
5.60
10.15
5.60
12 tháng
(2023-05-16) 		-5.14 -42.83% 2,275,900 -43,320 -0.3
5.60
13.40
5.60
24 tháng
(2022-05-23) 		-14.64 -68.09% 4,058,300 -49,000 -2.0
5.60
21.90
5.60
36 tháng
(2021-05-26) 		-14.64 -68.09% 15,494,200 -103,600 -2.8
5.60
30.75
5.60
60 tháng
(2019-06-06) 		-20.98 -75.36% 32,179,230 396,280 8.7
5.60
30.75
5.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/04/2012
15.70
 61,670 15.90 16.50 15.70 5,690 0 0.1
24/04/2012
15.90
 50,390 15.40 15.90 15.20 4,840 0 0.1
23/04/2012
15.40
 163,350 15.10 15.40 15.10 15,000 1,500 0.2
20/04/2012
14.70
 11,840 14.30 14.70 14.30 0 2,000 0.0
19/04/2012
14.50
 25,690 14.80 14.80 14.40 0 0 0
18/04/2012
14.80
 16,330 14.80 15.10 14.80 0 0 0
17/04/2012
15.20
 40,940 14.60 15.30 14.60 0 0 0
16/04/2012
14.70
 78,500 14.50 15.10 14.50 1,000 0 0.0
13/04/2012
14.60
 69,940 14.60 14.70 14.50 500 0 0.0
12/04/2012
14.60
 57,550 14.20 14.90 14.20 0 0 0
11/04/2012
14.20
 30,340 14.10 14.30 14 0 0 0
10/04/2012
13.90
 20,750 14.30 14.40 13.90 0 1,000 0.0
09/04/2012
13.90
 47,170 14.10 14.20 13.80 0 0 0
06/04/2012
14.20
 25,930 14.30 14.40 14.20 0 0 0
05/04/2012
14.30
 15,290 14.40 14.40 14.30 0 0 0
04/04/2012
14.40
 18,440 14.40 14.40 14.30 15,000 0 0.2
03/04/2012
14.40
 2,020 14.50 14.60 14.40 0 0 0
30/03/2012
14.40
 19,590 14.40 14.60 14.30 15,000 0 0.2
29/03/2012
14.50
 21,560 14.40 14.50 14.20 16,980 0 0.2
28/03/2012
14.40
 37,250 14.40 14.70 14.30 20,000 0 0.3
27/03/2012
14.40
 79,470 14.60 14.70 14.40 50,000 0 0.7
26/03/2012
14.60
 22,930 14.60 14.70 14.40 0 2,000 0.0
23/03/2012
14.80
 65,290 14.80 15 14.80 20,000 2,000 0.3
22/03/2012
14.80
 33,720 14.70 14.90 14.70 6,000 2,000 0.1
21/03/2012
14.70
 100,140 14.50 14.80 14.40 22,900 2,000 0.3
20/03/2012
14.40
 52,290 14.20 14.50 14.10 25,000 0 0.4
19/03/2012
14.20
 51,490 14.10 14.40 13.90 15,090 0 0.2
16/03/2012: Cổ tức tiền mặt tỉ lệ: 10%
16/03/2012
14.40
 38,890 14.60 14.70 14.40 0 0 0
15/03/2012
15.10
 29,100 15 15.10 14.90 0 0 0
14/03/2012
14.90
 29,610 15 15.10 14.90 0 0 0
13/03/2012
15
 45,540 14.90 15.40 14.90 0 0 0
12/03/2012
15
 34,580 15.60 15.60 15 3,400 0 0.1
09/03/2012
15.10
 64,710 15 15.30 15 1,000 0 0.0
08/03/2012
15.50
 44,810 16 16 15.40 0 0 0
07/03/2012
16.20
 103,470 15.80 16.40 15.70 500 0 0.0
06/03/2012
16
 45,440 16.40 16.50 15.70 0 0 0
05/03/2012
16.40
 197,610 15.80 16.40 15.80 0 0 0
02/03/2012
15.70
 30,770 15.10 15.70 15.10 0 0 0
01/03/2012
15.30
 33,180 16 16 15.20 0 0 0
29/02/2012
15.60
 23,750 15.70 15.90 15.60 0 0 0
28/02/2012
15.70
 20,900 16 16 15.70 0 0 0
27/02/2012
16
 36,720 16 16.10 16 350 1,500 0.0
24/02/2012
16
 50,380 16.10 16.10 15.60 0 0 0
23/02/2012
16.10
 50,670 16.30 16.30 15.60 0 0 0
22/02/2012
16.30
 21,190 16 16.30 15.50 0 0 0
21/02/2012
16.10
 35,710 16.30 16.30 15.50 0 2,000 0.0
20/02/2012
15.60
 43,290 15.60 15.60 15.60 30,000 0 0.5
17/02/2012
14.90
 49,480 15.40 16 14.90 0 0 0
16/02/2012
15.40
 16,550 15.90 16.40 15.40 0 0 0
15/02/2012
16.20
 13,980 16.80 16.80 16.20 150 0 0.0
14/02/2012
17
 3,750 16.90 17 16.50 0 0 0
13/02/2012
16.50
 13,730 16.50 16.90 16.50 0 0 0
10/02/2012
16.90
 4,040 17 17.40 16.90 0 0 0
09/02/2012
17.40
 45,320 17.10 17.60 17 0 0 0
08/02/2012
17.40
 12,710 17.50 17.70 17 0 0 0
07/02/2012
17.70
 98,470 16.80 17.70 16.50 0 0 0
06/02/2012
16.90
 33,020 16.20 16.90 16 0 0 0
03/02/2012
16.40
 285,130 15.90 16.50 15.70 0 0 0
02/02/2012
15.80
 35,520 15.60 15.90 15.60 0 0 0
01/02/2012
15.80
 95,870 15.80 15.80 15.50 0 0 0
31/01/2012
15.80
 13,210 16 16.50 15.80 0 0 0
30/01/2012
16
 159,530 15.30 16 15.30 0 0 0
20/01/2012
15.30
 420 15.30 15.30 15.20 0 0 0
19/01/2012
15.30
 9,480 15.10 15.30 15.10 0 0 0
18/01/2012
15.20
 14,220 15.20 15.20 14.90 0 0 0
17/01/2012
15.20
 100 14.90 15.20 14.90 0 0 0
16/01/2012
14.80
 11,410 15 15 14.80 6,460 0 0.1
13/01/2012
15
 1,590 14.90 15 14.80 40 0 0.0
12/01/2012
14.90
 9,100 15 15 14.90 6,470 0 0.1
11/01/2012
15
 21,330 15 15.10 15 14,000 0 0.2
10/01/2012
14.90
 5,450 14.60 15 14.60 2,500 0 0.0
09/01/2012
14.90
 5,150 15.20 15.20 14.90 0 0 0
06/01/2012
14.80
 16,890 14.40 14.80 14.40 450,000 0 6.5
05/01/2012
14.50
 1,690 14.50 14.50 14.40 0 0 0
04/01/2012
14.50
 11,240 14.40 14.50 14.40 10,000 0 0.1
03/01/2012
14.50
 7,520 14.20 14.50 14.20 0 0 0
30/12/2011
14.50
 39,820 14 14.50 14 0 0 0
29/12/2011
14
 20,650 14.10 14.20 14 17,000 0 0.2
28/12/2011
14.20
 930 14.20 14.40 14.20 0 0 0
27/12/2011
14.20
 82,310 14 14.20 14 48,540 0 0.7
26/12/2011
14.20
 37,690 14.30 14.30 14 0 0 0
23/12/2011
14.50
 12,560 14.70 14.70 14 0 0 0
22/12/2011
14.70
 33,530 14.50 14.70 14 19,740 0 0.3
21/12/2011
14.50
 12,080 14.30 14.50 14.10 240 0 0.0
20/12/2011
14.30
 2,130 14.30 14.30 14.30 0 0 0
19/12/2011
14
 16,270 14 14.30 13.80 4,700 0 0.1
16/12/2011
14.40
 5,920 14.60 14.60 14.40 0 0 0
15/12/2011
14.50
 29,140 14.40 14.50 14 9,000 0 0.1
14/12/2011
14.60
 5,580 14.90 14.90 14.10 0 0 0
13/12/2011
14.50
 22,480 14.50 15 14.50 0 1,000 0.0
12/12/2011
14.80
 38,580 14.40 14.80 14.40 20,000 4,200 0.2
09/12/2011
14.50
 26,120 14 14.50 14 0 0 0
08/12/2011
14.20
 5,050 14 14.20 14 0 0 0
07/12/2011
14.20
 4,520 14.30 14.30 14 0 0 0
06/12/2011
14.40
 9,320 14.50 14.50 14.40 0 0 0
05/12/2011
14.50
 25,530 14.50 14.50 14.30 3,000 0 0.0
02/12/2011
14.30
 10,910 14.40 14.40 14.20 0 0 0
01/12/2011
14.20
 22,120 14 14.20 14 12,100 0 0.2
30/11/2011
14.10
 21,410 14.10 14.10 14 9,840 0 0.1
29/11/2011
14
 32,410 14 14.10 14 16,500 0 0.2

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc