| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-04-10) |
0 | 0% | 0 | 0 | 0 |
1.10
1.10
1.10
|
|
2 tháng
(2024-04-10) |
0 | 0% | 0 | 0 | 0 |
1.10
1.10
1.10
|
|
3 tháng
(2024-04-10) |
0 | 0% | 0 | 0 | 0 |
1.10
1.10
1.10
|
|
6 tháng
(2024-04-10) |
0 | 0% | 0 | 0 | 0 |
1.10
1.10
1.10
|
|
12 tháng
(2023-05-15) |
0 | 0% | 0 | 0 | 0 |
1.10
1.10
1.10
|
|
24 tháng
(2022-05-20) |
0 | 0% | 0 | 0 | 0 |
1.10
1.10
1.10
|
|
36 tháng
(2021-05-25) |
0 | 0% | 0 | 0 | 0 |
1.10
1.10
1.10
|
|
60 tháng
(2019-06-05) |
0 | 0% | 0 | 0 | 0 |
1.10
1.10
1.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 05/08/2009 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-0.35 | 0 | 0.0 | |
| 04/08/2009 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 1.78 | 24,000 | 0.0 | |
| 03/08/2009 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -3.44 | 0 | 0.0 | |
| 31/07/2009 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
4.30 | 0 | 0.0 | |
| 30/07/2009 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -2.79 | 0 | 0.0 | |
| 29/07/2009 |
0.07
|
0 | 0.07 | 0.08 | 0.07 | -2.38 | 0 | 0.0 | |
| 28/07/2009 |
0.01
|
-1 | 0.01 | 0.01 | 0.01 | -6.07 | 0 | 0.0 | |
| 27/07/2009 |
0.00
|
2 | 0.00 | 0.00 | 0.00 | 6.83 | 0 | 0.0 | |
| 24/07/2009 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
1.74 | 0 | 0.0 | |
| 23/07/2009 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
2 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
7.46 | 0 | 0.0 | |
| 22/07/2009 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-6.29 | 100,000 | 0.0 | |
| 21/07/2009 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
4 | 0 | 0.0 | |
| 20/07/2009 |
0.06
|
-1 | 0.06 | 0.06 | 0.05 | -5.17 | 0 | 0.0 | |
| 17/07/2009 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-1.36 | 0 | 0.0 | |
| 16/07/2009 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
1.38 | 0 | 0.0 | |
| 15/07/2009 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
0.69 | 0 | 0.0 | |
| 14/07/2009 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-1.37 | 10,000 | 0.0 | |
| 13/07/2009 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-4.58 | 0 | 0.0 | |
| 10/07/2009 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-3.16 | 0 | 0.0 | |
| 09/07/2009 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-0.63 | 0 | 0.0 | |
| 08/07/2009 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-3.05 | 0 | 0.0 | |
| 07/07/2009 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-0.91 | 0 | 0.0 | |
| 06/07/2009 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
4.09 | 0 | 0.0 | |
| 03/07/2009 |
0.11
|
0 | 0.11 | 0.11 | 0.10 | -2.45 | 0 | 0.0 | |
| 02/07/2009 |
0.00
|
-1 | 0.01 | 0.01 | 0.00 | -5.23 | 0 | 0.0 | |
| 01/07/2009 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-2 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-6.78 | 0 | 0.0 | |
| 30/06/2009 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-2 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-6.11 | 0 | 0.0 | |
| 29/06/2009 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
0.26 | 0 | 0.0 | |
| 26/06/2009 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
1.29 | 0 | 0.0 | |
| 25/06/2009 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-4.21 | 0 | 0.0 | |
| 24/06/2009 |
0.03
|
2 | 0.02 | 0.03 | 0.02 | 6.88 | 0 | 0.0 | |
| 23/06/2009 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-2 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-6.20 | 0 | 0.0 | |
| 22/06/2009 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-2 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-6.06 | 0 | 0.0 | |
| 19/06/2009 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 2.14 | 0 | 0.0 | |
| 18/06/2009 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
0 | 0 | 0.0 | |
| 17/06/2009 |
0.06
|
1 | 0.06 | 0.06 | 0.05 | 4.48 | 44,000 | 0.0 | |
| 16/06/2009 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-2 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-6.73 | 0 | 0.0 | |
| 15/06/2009 |
0.09
|
-2 | 0.09 | 0.09 | 0.09 | -5.27 | 0 | 0.0 | |
| 12/06/2009 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-4.01 | 0 | 0.0 | |
| 11/06/2009 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -1.86 | 0 | 0.0 | |
| 10/06/2009 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | -1.43 | 0 | 0.0 | |
| 09/06/2009 |
0.03
|
-4 | 0.03 | 0.03 | 0.03 | -8.58 | 0 | 0.0 | |
| 08/06/2009 |
0.01
|
3 | 0.01 | 0.01 | 0.01 | 7.20 | 0 | 0.0 | |
| 05/06/2009 |
0.01
|
2 | 0.01 | 0.01 | 0.01 | 4.82 | 0 | 0.0 | |
| 04/06/2009 |
0.02
|
1 | 0.02 | 0.02 | 0.02 | 2.36 | 10,000 | 0.0 | |
| 03/06/2009 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-3.52 | 0 | 0.0 | |
| 02/06/2009 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
1.47 | 0 | 0.0 | |
| 01/06/2009 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
2 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
5.78 | 0 | 0.0 | |
| 29/05/2009 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
3.93 | 0 | 0.0 | |
| 28/05/2009 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 1.88 | 0 | 0.0 | |
| 27/05/2009 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
2 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
6.78 | 0 | 0.0 | |
| 26/05/2009 |
0.06
|
2 | 0.05 | 0.06 | 0.06 | 6.70 | 10,000 | 0.0 | |
| 25/05/2009 |
0.09
|
2 | 0.09 | 0.09 | 0.09 | 5.97 | 0 | 0.0 | |
| 22/05/2009 |
0.35
|
0 | 0.35 | 0.36 | 0.34 | 0 | 0 | 0.0 | |
| 21/05/2009 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-1.68 | 0 | 0.0 | |
| 20/05/2009 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -1.65 | 0 | 0.0 | |
| 19/05/2009 |
0.02
|
1 | 0.02 | 0.02 | 0.02 | 2.82 | 0 | 0.0 | |
| 18/05/2009 |
0.02
|
-1 | 0.02 | 0.02 | 0.02 | -4.07 | 0 | 0.0 | |
| 15/05/2009 |
0.37
|
2 | 0.35 | 0.37 | 0.35 | 6.34 | 0 | 0.0 | |
| 14/05/2009 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-2.25 | 0 | 0.0 | |
| 13/05/2009 |
0.36
|
0 | 0.35 | 0.36 | 0.34 | 2.01 | 0 | 0.0 | |
| 12/05/2009 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
3.88 | 0 | 0.0 | |
| 11/05/2009 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-0.59 | 0 | 0.0 | |
| 08/05/2009 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
1.20 | 0 | 0.0 | |
| 07/05/2009 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
2 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
8.12 | 0 | 0.0 | |
| 06/05/2009 |
0.03
|
-1 | 0.03 | 0.03 | 0.03 | -4.35 | 0 | 0.0 | |
| 05/05/2009 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
2 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
6.98 | 0 | 0.0 | |
| 04/05/2009 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-1.95 | 30,000 | 0.0 | |
| 29/04/2009 |
0.00
|
1 | 0.00 | 0.00 | 0.00 | 4.42 | 0 | 0.0 | |
| 28/04/2009 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-5.77 | 0 | 0.0 | |
| 27/04/2009 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-3.70 | 0 | 0.0 | |
| 24/04/2009 |
0.02
|
-2 | 0.02 | 0.02 | 0.02 | -7.16 | 0 | 0.0 | |
| 23/04/2009 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
1.75 | 0 | 0.0 | |
| 22/04/2009 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
3.00 | 0 | 0.0 | |
| 21/04/2009 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | -0.30 | 0 | 0.0 | |
| 20/04/2009 |
0.07
|
-3 | 0.07 | 0.08 | 0.07 | -8.24 | 30,000 | 0.0 | |
| 17/04/2009 |
0.02
|
2 | 0.02 | 0.02 | 0.02 | 6.74 | 0 | 0.0 | |
| 16/04/2009 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
2 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
6.90 | 15,000 | 0.0 | |
| 15/04/2009 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
2 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
6.69 | 24,000 | 0.0 | |
| 14/04/2009 |
0.02
|
1 | 0.02 | 0.02 | 0.02 | 6.79 | 57,100 | 0.0 | |
| 13/04/2009: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/135 (Volume + 135%, Ratio=1.35) | |||||||||
| 13/04/2009 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
7.32 | 0 | 0.0 | |
| 10/04/2009 |
0.00
|
1 | 0.00 | 0.00 | 0.00 | 3.21 | 0 | 0.0 | |
| 09/04/2009 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-2.53 | 0 | 0.0 | |
| 08/04/2009 |
0.26
|
1 | 0.24 | 0.26 | 0.24 | 2.53 | 5,000 | 0.0 | |
| 07/04/2009 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
2.94 | 5,000 | 0.0 | |
| 03/04/2009 |
0.02
|
1 | 0.02 | 0.02 | 0.02 | 2.98 | 10,900 | 0.0 | |
| 02/04/2009 |
0.21
|
1 | 0.20 | 0.21 | 0.21 | 2.72 | 0 | 0.0 | |
| 01/04/2009 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
0.55 | 0 | 0.0 | |
| 31/03/2009 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.84 | 0 | 0.0 | |
| 30/03/2009 |
0.04
|
1 | 0.04 | 0.04 | 0.04 | 3.44 | 0 | 0.0 | |
| 27/03/2009 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-0.70 | 0 | 0.0 | |
| 26/03/2009 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-0.20 | 0 | 0.0 | |
| 25/03/2009 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.39 | 0 | 0.0 | |
| 24/03/2009 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
3.39 | 0 | 0.0 | |
| 23/03/2009 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -2.86 | 0 | 0.0 | |
| 20/03/2009 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | -0.87 | 0 | 0.0 | |
| 19/03/2009 |
0.04
|
0 | 0.04 | 0.04 | 0.03 | 0.69 | 0 | 0.0 | |
| 18/03/2009 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
2.28 | 0 | 0.0 | |
| 17/03/2009 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
2.52 | 0 | 0.0 | |
| 16/03/2009 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
0.78 | 27,460 | 0.0 | |