CTCP Container Phía Nam (vsg)

1.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.30 -21.43% 1,700 0 0
1.10
1.60
1.10
2 tháng
(2026-07-20) 		-0.60 -35.29% 3,200 0 0
1.10
1.70
1.10
3 tháng
(2026-06-22) 		-0.60 -35.29% 4,400 0 0
1.10
1.70
1.10
6 tháng
(2026-03-23) 		-0.20 -15.38% 9,600 0 0
1.10
1.80
1.10
12 tháng
(2025-09-23) 		-0.40 -26.67% 92,500 0 0
1.10
1.80
1.10
24 tháng
(2024-09-30) 		-0.90 -45% 195,168 0 0
1.10
2.60
1.10
36 tháng
(2023-10-04) 		-1.50 -57.69% 469,526 0 0
1.10
2.80
1.10
60 tháng
(2021-10-14) 		-2.50 -69.44% 2,407,921 -54,790 -0.2
1.10
5.10
1.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/09/2012
1.20
 0 1.20 1.20 1.20 0 0 0
26/09/2012
1.20
 300 1.10 1.20 1.20 0 0 0
25/09/2012
1.10
 80 1.10 1.10 1.10 0 0 0
24/09/2012
1.10
 0 1.10 1.10 1.10 0 0 0
21/09/2012
1.10
 200 1 1.10 1.10 0 0 0
20/09/2012
1
 6,000 1.10 1.10 1 0 0 0
19/09/2012
1.10
 60 1.10 1.10 1.10 0 0 0
18/09/2012
1.10
 1,410 1 1.10 1.10 0 0 0
17/09/2012
1
 6,760 0.90 1 1 0 0 0
14/09/2012
0.90
 80 1 1 0.90 0 0 0
13/09/2012
1
 110 1 1 1 0 0 0
12/09/2012
1
 8,880 0.90 1 1 0 7,680 0.0
11/09/2012
0.90
 340 1 1 0.90 0 0 0
10/09/2012
1
 60 1.10 1.10 1 0 0 0
07/09/2012
1.10
 4,500 1.10 1.10 1.10 0 4,000 0.0
06/09/2012
1.10
 610 1 1.10 1.10 0 0 0
05/09/2012
1
 210 1.10 1.10 1 0 170 0.0
04/09/2012
1.10
 4,730 1.20 1.20 1.10 0 4,730 0.0
31/08/2012
1.20
 2,530 1.20 1.20 1.20 0 0 0
30/08/2012
1.20
 4,390 1.10 1.20 1.20 0 4,380 0.0
29/08/2012
1.10
 6,990 1.20 1.20 1.10 0 5,000 0.0
28/08/2012
1.20
 2,390 1.20 1.20 1.20 0 0 0
27/08/2012
1.20
 2,030 1.30 1.30 1.20 0 2,000 0.0
24/08/2012
1.30
 5,090 1.40 1.40 1.30 0 0 0
23/08/2012
1.40
 40 1.50 1.50 1.40 0 0 0
22/08/2012
1.50
 40 1.60 1.60 1.50 0 0 0
21/08/2012
1.60
 10 1.70 1.70 1.60 0 0 0
20/08/2012
1.70
 240 1.80 1.80 1.70 0 0 0
17/08/2012
1.80
 10 1.70 1.80 1.80 0 0 0
16/08/2012
1.70
 10 1.60 1.70 1.70 0 0 0
15/08/2012
1.60
 0 1.60 1.60 1.60 0 0 0
14/08/2012
1.60
 10 1.50 1.60 1.60 0 0 0
13/08/2012
1.50
 1,270 1.60 1.60 1.50 0 0 0
10/08/2012
1.60
 30 1.70 1.70 1.60 0 0 0
09/08/2012
1.70
 0 1.70 1.70 1.70 0 0 0
08/08/2012
1.70
 20 1.60 1.70 1.70 0 0 0
07/08/2012
1.60
 30 1.50 1.60 1.60 0 0 0
06/08/2012
1.50
 6,260 1.60 1.60 1.50 0 1,300 0.0
03/08/2012
1.60
 110 1.60 1.60 1.60 0 0 0
02/08/2012
1.60
 1,010 1.50 1.60 1.60 0 0 0
01/08/2012
1.50
 1,380 1.60 1.60 1.50 0 0 0
31/07/2012
1.60
 100 1.50 1.60 1.60 0 0 0
30/07/2012
1.50
 80 1.60 1.60 1.50 0 0 0
27/07/2012
1.60
 60 1.60 1.60 1.60 0 0 0
26/07/2012
1.60
 0 1.70 1.60 1.60 0 0 0
25/07/2012
1.70
 240 1.60 1.70 1.70 0 0 0
24/07/2012
1.60
 100 1.70 1.70 1.60 0 0 0
23/07/2012
1.70
 2,100 1.80 1.80 1.70 0 0 0
20/07/2012
1.80
 200 1.80 1.80 1.80 0 0 0
19/07/2012
1.80
 10 1.70 1.80 1.80 0 0 0
18/07/2012
1.70
 40 1.80 1.80 1.70 0 0 0
17/07/2012
1.80
 10 1.70 1.80 1.80 0 0 0
16/07/2012
1.70
 540 1.70 1.70 1.70 0 0 0
13/07/2012
1.70
 1,020 1.60 1.70 1.70 0 0 0
12/07/2012
1.60
 50 1.50 1.60 1.60 0 0 0
11/07/2012
1.50
 210 1.60 1.60 1.50 0 0 0
10/07/2012
1.60
 3,650 1.50 1.60 1.60 0 0 0
09/07/2012
1.50
 1,010 1.40 1.50 1.50 0 0 0
06/07/2012
1.40
 10 1.30 1.40 1.40 0 0 0
05/07/2012
1.30
 10 1.20 1.30 1.30 0 0 0
04/07/2012
1.20
 1,360 1.30 1.30 1.20 0 0 0
03/07/2012
1.30
 130 1.40 1.40 1.30 0 0 0
02/07/2012
1.40
 390 1.50 1.50 1.40 0 0 0
29/06/2012
1.50
 90 1.60 1.60 1.50 0 0 0
28/06/2012
1.60
 20 1.50 1.60 1.60 0 0 0
27/06/2012
1.50
 2,590 1.60 1.60 1.50 0 0 0
26/06/2012
1.60
 0 1.70 1.60 1.60 0 0 0
25/06/2012
1.70
 1,030 1.80 1.80 1.70 0 0 0
22/06/2012
1.80
 40 1.90 1.90 1.80 0 0 0
21/06/2012
1.90
 400 1.80 1.90 1.90 0 0 0
20/06/2012
1.80
 1,130 1.80 1.80 1.80 0 0 0
19/06/2012
1.80
 1,000 1.90 1.90 1.80 0 0 0
18/06/2012
1.90
 5,770 1.80 1.90 1.90 0 0 0
15/06/2012
1.80
 110 1.70 1.80 1.80 0 0 0
14/06/2012
1.70
 4,880 1.80 1.80 1.70 0 0 0
13/06/2012
1.80
 1,060 1.90 1.90 1.80 0 0 0
12/06/2012
1.90
 3,090 1.80 1.90 1.90 0 0 0
11/06/2012
1.80
 3,890 1.90 1.90 1.80 0 0 0
08/06/2012
1.90
 3,640 1.80 1.90 1.90 0 0 0
07/06/2012
1.80
 1,740 1.70 1.80 1.80 0 0 0
06/06/2012
1.70
 3,320 1.70 1.70 1.70 0 0 0
05/06/2012
1.70
 1,130 1.60 1.70 1.70 0 0 0
04/06/2012
1.60
 1,020 1.50 1.60 1.60 0 0 0
01/06/2012
1.50
 1,650 1.50 1.50 1.50 0 0 0
31/05/2012
1.50
 2,090 1.60 1.60 1.50 0 0 0
30/05/2012
1.60
 16,050 1.70 1.70 1.60 0 0 0
29/05/2012
1.70
 470 1.80 1.80 1.70 0 0 0
28/05/2012
1.80
 4,860 1.90 1.90 1.80 0 0 0
25/05/2012
1.90
 14,780 1.80 1.90 1.90 0 0 0
24/05/2012
1.80
 30,370 1.90 1.90 1.80 0 0 0
23/05/2012
1.90
 220 2 2 1.90 0 0 0
22/05/2012
2
 210 2.10 2.10 2 0 0 0
21/05/2012
2.10
 1,030 2.20 2.20 2.10 0 0 0
18/05/2012
2.20
 35,900 2.20 2.20 2.20 0 0 0
17/05/2012
2.20
 39,160 2.20 2.20 2.20 0 0 0
16/05/2012
2.20
 5,830 2.10 2.20 2.20 0 0 0
15/05/2012
2.10
 20,770 2 2.10 2.10 0 0 0
14/05/2012
2
 61,270 1.90 2 2 0 0 0
11/05/2012
1.90
 44,120 1.80 1.90 1.90 0 0 0
10/05/2012
1.80
 2,940 1.70 1.80 1.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc