CTCP Tổng hợp Gỗ Tân Mai (tmw)

20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0.50 2.56% 3,350 0 0
19.50
20
20
2 tháng
(2024-09-23) 		0.50 2.56% 90,950 0 0
19.50
20
20
3 tháng
(2024-08-23) 		1.40 7.53% 100,950 0 0
18.60
20
20
6 tháng
(2024-05-27) 		1.40 7.53% 100,960 0 0
18.60
20
20
12 tháng
(2023-11-27) 		8.74 77.56% 158,210 0 0
5.30
20
20
24 tháng
(2022-12-02) 		8.74 77.56% 158,210 0 0
5.30
20
20
36 tháng
(2021-12-07) 		8.74 77.56% 163,610 0 0
5.30
20
20
60 tháng
(2019-12-18) 		8.79 78.42% 257,960 0 0
5.30
20
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2010
0.93
 0 0.93 0.93 0.93 0 0 0
11/11/2010
0.93
 0 0.93 0.93 0.93 0 0 0
10/11/2010
0.93
 0 0.93 0.93 0.93 0 0 0
09/11/2010
0.93
 0 0.93 0.93 0.93 0 0 0
08/11/2010
0.93
 0 0.93 0.93 0.93 0 0 0
05/11/2010
0.93
 0 0.93 0.93 0.93 0 0 0
04/11/2010
0.93
 0 0.93 0.93 0.93 0 0 0
03/11/2010
0.93
 0 0.93 0.93 0.93 0 0 0
02/11/2010
0.93
 0 0.93 0.93 0.93 0 0 0
01/11/2010
0.93
 0 0.93 0.93 0.93 0 0 0
29/10/2010
0.93
 0 0.93 0.93 0.93 0 0 0
28/10/2010
0.93
 0 0.93 0.93 0.93 0 0 0
27/10/2010
0.93
 0 0.93 0.93 0.93 0 0 0
26/10/2010
0.93
 0 0.93 0.93 0.93 0 0 0
25/10/2010
0.93
 0 0.93 0.93 0.93 0 0 0
22/10/2010
0.93
 0 0.93 0.93 0.93 0 0 0
21/10/2010
0.93
 0 0.93 0.93 0.93 0 0 0
20/10/2010
0.93
 0 0.93 0.93 0.93 0 0 0
19/10/2010
0.93
 0 0.93 0.93 0.93 0 0 0
18/10/2010
0.93
 0 0.93 0.93 0.93 0 0 0
15/10/2010
0.93
 0 0.93 0.93 0.93 0 0 0
14/10/2010
0.93
 0 0.93 0.93 0.93 0 0 0
13/10/2010
0.93
 0 0.93 0.93 0.93 0 0 0
12/10/2010
0.93
 0 0.93 0.93 0.93 0 0 0
11/10/2010
0.93
 0 0.93 0.93 0.93 0 0 0
08/10/2010
0.93
 0 0.93 0.93 0.93 0 0 0
07/10/2010
0.93
 0 0.93 0.93 0.93 0 0 0
06/10/2010
0.93
 0 0.93 0.93 0.93 0 0 0
05/10/2010
0.93
 0 0.93 0.93 0.93 0 0 0
04/10/2010
0.93
 0 0.93 0.93 0.93 0 0 0
01/10/2010
0.93
 0 0.93 0.93 0.93 0 0 0
30/09/2010
0.93
 0 0.93 0.93 0.93 0 0 0
29/09/2010
0.93
 0 0.93 0.93 0.93 0 0 0
28/09/2010
0.93
 0 0.93 0.93 0.93 0 0 0
27/09/2010
0.93
 0 0.93 0.93 0.93 0 0 0
24/09/2010
0.93
 0 0.93 0.93 0.93 0 0 0
23/09/2010
0.93
 0 0.93 0.93 0.93 0 0 0
22/09/2010
0.93
 0 0.93 0.93 0.93 0 0 0
21/09/2010
0.93
 0 0.93 0.93 0.93 0 0 0
20/09/2010
0.93
 0 0.93 0.93 0.93 0 0 0
17/09/2010
0.93
 0 0.93 0.93 0.93 0 0 0
16/09/2010
0.93
 0 0.93 0.93 0.93 0 0 0
15/09/2010
0.93
 0 0.93 0.93 0.93 0 0 0
14/09/2010
0.93
 0 0.93 0.93 0.93 0 0 0
13/09/2010
0.93
 0 0.93 0.93 0.93 0 0 0
10/09/2010
0.93
 0 0.93 0.93 0.93 0 0 0
09/09/2010
0.93
 0 0.93 0.93 0.93 0 0 0
08/09/2010
0.93
 0 0.93 0.93 0.93 0 0 0
07/09/2010
0.93
 0 0.93 0.93 0.93 0 0 0
06/09/2010
0.93
 0 0.93 0.93 0.93 0 0 0
01/09/2010
0.93
 0 0.93 0.93 0.93 0 0 0
31/08/2010
0.93
 0 0.93 0.93 0.93 0 0 0
30/08/2010
0.93
 0 0.93 0.93 0.93 0 0 0
27/08/2010
0.93
 0 0.93 0.93 0.93 0 0 0
26/08/2010
0.93
 0 0.93 0.93 0.93 0 0 0
25/08/2010
0.93
 0 0.93 0.93 0.93 0 0 0
24/08/2010
0.93
 0 0.93 0.93 0.93 0 0 0
23/08/2010
0.93
 0 0.93 0.93 0.93 0 0 0
20/08/2010
0.93
 0 0.93 0.93 0.93 0 0 0
19/08/2010
0.93
 0 0.93 0.93 0.93 0 0 0
18/08/2010
0.93
 0 0.93 0.93 0.93 0 0 0
17/08/2010
0.93
 0 0.93 0.93 0.93 0 0 0
16/08/2010
0.93
 0 0.93 0.93 0.93 0 0 0
13/08/2010
0.93
 0 0.93 0.93 0.93 0 0 0
12/08/2010
0.93
 0 0.93 0.93 0.93 0 0 0
11/08/2010
0.93
 0 0.93 0.93 0.93 0 0 0
10/08/2010
0.93
 0 0.93 0.93 0.93 0 0 0
09/08/2010
0.93
 0 0.93 0.93 0.93 0 0 0
06/08/2010
0.93
 0 0.93 0.93 0.93 0 0 0
05/08/2010
0.93
 0 0.93 0.93 0.93 0 0 0
04/08/2010
0.93
 0 0.93 0.93 0.93 0 0 0
03/08/2010
0.93
 0 0.93 0.93 0.93 0 0 0
02/08/2010
0.93
 0 0.93 0.93 0.93 0 0 0
30/07/2010
0.93
 0 0.93 0.93 0.93 0 0 0
29/07/2010
0.93
 0 0.93 0.93 0.93 0 0 0
28/07/2010
0.93
 0 0.93 0.93 0.93 0 0 0
27/07/2010
0.93
 0 0.93 0.93 0.93 0 0 0
26/07/2010
0.93
 0 0.93 0.93 0.93 0 0 0
23/07/2010
0.93
 0 0.93 0.93 0.93 0 0 0
22/07/2010
0.93
 0 0.93 0.93 0.93 0 0 0
21/07/2010
0.93
 0 0.93 0.93 0.93 0 0 0
20/07/2010
0.93
 300 0.93 0.93 0.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |