CTCP Thép Pomina (pom)

3.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-1.22 -30.27% 27,580,800 172,700 0.4
2.64
4.03
3.20
2 tháng
(2024-03-11) 		-2.49 -46.98% 82,833,700 -1,615,900 -9.6
2.64
5.35
3.20
3 tháng
(2024-02-15) 		-2.08 -42.54% 128,703,300 572,100 2.6
2.64
5.83
3.20
6 tháng
(2023-11-13) 		-2.14 -43.23% 249,134,600 -6,936,300 -34.0
2.64
5.83
3.20
12 tháng
(2023-05-16) 		-2.02 -41.82% 316,504,600 -13,049,800 -76.8
2.64
8.45
3.20
24 tháng
(2022-05-23) 		-6.14 -68.60% 344,988,500 -13,665,848 -81.8
2.64
9.31
3.20
36 tháng
(2021-05-26) 		-14.94 -84.17% 428,985,500 -13,722,348 -82.8
2.64
18.50
3.20
60 tháng
(2019-06-06) 		-2.76 -49.51% 483,603,540 -13,655,718 -80.7
2.64
20.25
3.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/09/2012
12.50
 13,980 12.70 12.90 12.50 0 0 0
27/09/2012
12.80
 11,000 13 13 12.80 0 0 0
26/09/2012
12.80
 2,600 12.90 12.90 12.80 0 0 0
25/09/2012
12.60
 22,240 12.80 12.90 12.60 0 0 0
24/09/2012
12.70
 12,200 12.70 12.90 12.70 0 0 0
21/09/2012
12.80
 12,920 13.10 13.10 12.70 0 0 0
20/09/2012
12.60
 17,750 12.50 12.70 12.50 0 0 0
19/09/2012
12.10
 760 13.20 13.20 12.10 0 0 0
18/09/2012
12.70
 7,000 13.20 13.20 12.60 0 0 0
17/09/2012
13.20
 0 13.20 13.20 13.20 0 0 0
14/09/2012
13.20
 0 13.20 13.20 13.20 0 0 0
13/09/2012
13.20
 10 13.20 13.20 13.20 0 0 0
12/09/2012
12.90
 4,980 12.90 12.90 12.90 0 0 0
11/09/2012
12.90
 1,220 13 13 12.90 0 0 0
10/09/2012
12.90
 6,030 12.90 12.90 12.30 0 0 0
07/09/2012
12.90
 8,100 13 13 12.80 0 0 0
06/09/2012
12.90
 1,810 13 13 12.90 0 0 0
05/09/2012
13
 22,360 12.70 13 12.70 0 0 0
04/09/2012
12.90
 4,910 12.90 12.90 12.90 0 0 0
31/08/2012
12.90
 13,520 12.90 12.90 12.60 0 0 0
30/08/2012
13
 7,490 12.80 13.20 12.80 0 0 0
29/08/2012
13
 8,280 12.70 13 12.70 0 0 0
28/08/2012
12.70
 23,420 12.30 12.70 12 0 0 0
27/08/2012
12.30
 59,860 12.40 12.40 12 0 0 0
24/08/2012
12.30
 15,140 11.40 12.30 11.30 0 0 0
23/08/2012
11.80
 35,900 12 12 11.80 0 0 0
22/08/2012
12.40
 29,540 12.40 12.60 12.40 0 0 0
21/08/2012
12.40
 92,960 13 13 12.40 0 0 0
20/08/2012
13
 18,790 13.20 13.20 13 0 0 0
17/08/2012
13.10
 45,340 13 13.10 12.80 0 0 0
16/08/2012
13
 71,580 13.10 13.10 13 0 0 0
15/08/2012
13
 38,910 13 13 13 0 0 0
14/08/2012
13.10
 1,910 13.30 13.30 13 0 0 0
13/08/2012
13.30
 10,210 12.90 13.30 12.90 0 0 0
10/08/2012
13.10
 2,640 13.10 13.40 13 0 0 0
09/08/2012
13.50
 135,390 13.70 13.70 13 0 0 0
08/08/2012
13.60
 5,170 13.40 13.60 13.10 0 0 0
07/08/2012
13.40
 720 13.90 13.90 13.40 0 0 0
06/08/2012
13.50
 15,720 13.20 13.60 13.20 0 0 0
03/08/2012
13.60
 20 13.50 13.60 13.60 0 0 0
02/08/2012
13.50
 53,540 13.20 13.50 13.20 0 0 0
01/08/2012
13.20
 10,360 13.40 13.40 13 0 0 0
31/07/2012
13.40
 1,000 13.20 13.40 13.10 0 0 0
30/07/2012
13.30
 13,150 13 13.50 13 0 0 0
27/07/2012
13.50
 2,770 13.90 13.90 13.50 0 0 0
26/07/2012
13.50
 31,100 13.30 13.50 13 0 0 0
25/07/2012
12.90
 18,350 13 13 12.90 0 0 0
24/07/2012
13.10
 28,770 13.10 13.30 12.80 0 0 0
23/07/2012
13.30
 4,420 14 14 13.30 0 0 0
20/07/2012
13.80
 26,450 13.70 14 13.70 0 0 0
19/07/2012
13.60
 12,820 13.60 13.70 13.10 0 0 0
18/07/2012
13.50
 7,010 13.50 13.70 13.50 0 0 0
17/07/2012
13.50
 14,500 13.50 13.50 13.10 0 0 0
16/07/2012
12.90
 16,350 13.20 13.20 12.90 0 0 0
13/07/2012
12.90
 20,330 13 13.40 12.90 0 0 0
12/07/2012
13
 12,050 12.90 13 12.90 0 0 0
11/07/2012
12.80
 9,960 12.70 13.20 12.70 0 0 0
10/07/2012
12.80
 13,500 12.80 12.80 12.40 0 0 0
09/07/2012
12.90
 15,870 13 13.50 12.90 0 0 0
06/07/2012
13.50
 230 13.50 13.50 13.10 0 0 0
05/07/2012
13.10
 7,700 13 13.10 12.90 0 0 0
04/07/2012
13
 10,910 13 13 13 0 0 0
03/07/2012
13.10
 17,740 13.40 13.40 13 0 0 0
02/07/2012
13.40
 45,960 13.60 13.60 13 0 0 0
29/06/2012
13
 5,170 13 13 12.60 0 0 0
28/06/2012
13
 5,210 13 13.10 13 0 0 0
27/06/2012
13.10
 13,920 13 13.30 13 0 0 0
26/06/2012
13
 20,450 12.80 13.10 12.70 0 0 0
25/06/2012
13.20
 39,790 13.50 13.60 13.20 0 0 0
22/06/2012
13.50
 20,080 13.50 13.50 13.30 0 0 0
21/06/2012
13.50
 11,650 13.70 13.70 13.50 0 0 0
20/06/2012
13.70
 3,570 13.70 14 13.60 0 0 0
19/06/2012
13.70
 17,530 13.80 13.90 13.60 0 0 0
18/06/2012
13.80
 31,950 13.50 13.90 13.50 0 0 0
15/06/2012
13.50
 39,100 13.60 13.70 13.10 0 0 0
14/06/2012
13.60
 8,660 13.60 13.70 13.30 0 0 0
13/06/2012
13.60
 8,250 13.30 13.60 13.20 0 0 0
12/06/2012
13.60
 12,870 13.60 13.60 13.10 0 0 0
11/06/2012
13.60
 37,610 13.20 13.70 13.20 0 0 0
08/06/2012
13.60
 80,330 14 14.20 13.60 0 0 0
07/06/2012
13.60
 50,240 13.90 13.90 13.50 0 0 0
06/06/2012
13.50
 10,320 13.40 13.50 13.10 0 0 0
05/06/2012
13
 29,490 13.20 13.50 12.80 0 0 0
04/06/2012
13
 60,180 13.60 13.60 13 0 0 0
01/06/2012
13.60
 8,690 13 13.70 13 0 0 0
31/05/2012
13.30
 18,640 13.30 13.40 13.10 0 0 0
30/05/2012
13.30
 16,320 13.10 14 13.10 0 0 0
29/05/2012
13.50
 40,930 13.80 13.80 13.20 0 0 0
28/05/2012
13.80
 44,700 14.20 14.20 13.70 0 0 0
25/05/2012
13.60
 27,480 13 13.60 13 0 0 0
24/05/2012
13
 84,500 13 13.20 12.80 0 0 0
23/05/2012
13
 78,390 13.40 13.50 13 0 0 0
22/05/2012
13.60
 34,210 14 14.10 13.30 0 0 0
21/05/2012
13.60
 48,260 13 13.60 13 0 0 0
18/05/2012
13
 92,030 13 13.90 12.80 0 0 0
17/05/2012
13.40
 58,290 14.40 14.40 13.40 0 0 0
16/05/2012
14
 75,110 14.10 14.60 13.90 0 0 0
15/05/2012
14.60
 153,000 14.60 15.10 14.60 0 0 0
14/05/2012
15.30
 76,490 15.40 16.10 15.30 0 0 0
11/05/2012
16.10
 69,220 17 17 16.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc