CTCP KASATI (kst)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-2.76 -18.71% 6,000 0 0
11.44
15.68
12
2 tháng
(2026-07-20) 		0.38 3.23% 13,200 0 0
11.44
15.68
12
3 tháng
(2026-06-22) 		-0.82 -6.43% 17,800 0 0
11.44
15.68
12
6 tháng
(2026-03-23) 		-0.46 -3.66% 36,300 0 0
11.44
15.68
12
12 tháng
(2025-09-23) 		0.19 1.61% 121,100 -800 0.0
11.44
15.68
12
24 tháng
(2024-09-30) 		1.90 18.78% 254,822 -4,400 -0.1
8.91
15.68
12
36 tháng
(2023-10-04) 		1.74 16.91% 384,496 -11,000 -0.1
8.49
15.68
12
60 tháng
(2021-10-14) 		2.09 21.07% 794,598 -27,300 -0.4
6.12
15.68
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2012
0.60
 0 0.60 0.60 0.60 0 0 0
09/11/2012
0.60
 0 0.60 0.60 0.60 0 0 0
08/11/2012
0.60
 0 0.60 0.60 0.60 0 0 0
07/11/2012
0.60
 0 0.60 0.60 0.60 0 0 0
06/11/2012
0.60
 0 0.60 0.60 0.60 0 0 0
05/11/2012
0.60
 0 0.60 0.60 0.60 0 0 0
02/11/2012
0.60
 0 0.60 0.60 0.60 0 0 0
01/11/2012
0.60
 0 0.60 0.60 0.60 0 0 0
31/10/2012
0.60
 0 0.60 0.60 0.60 0 0 0
30/10/2012
0.60
 0 0.60 0.60 0.60 0 0 0
29/10/2012
0.60
 0 0.60 0.60 0.60 0 0 0
26/10/2012
0.60
 0 0.60 0.60 0.60 0 0 0
25/10/2012
0.60
 0 0.60 0.60 0.60 0 0 0
24/10/2012
0.60
 0 0.60 0.60 0.60 0 0 0
23/10/2012
0.60
 400 0.59 0.60 0.60 0 0 0
22/10/2012
0.59
 0 0.59 0.59 0.59 0 0 0
19/10/2012
0.59
 100 0.56 0.59 0.59 0 100 0.0
18/10/2012
0.56
 0 0.56 0.56 0.56 0 0 0
17/10/2012
0.56
 0 0.56 0.56 0.56 0 0 0
16/10/2012
0.56
 500 0.56 0.56 0.56 0 0 0
15/10/2012
0.56
 0 0.56 0.56 0.56 0 0 0
12/10/2012
0.56
 0 0.56 0.56 0.56 0 0 0
11/10/2012
0.56
 0 0.56 0.56 0.56 0 0 0
10/10/2012
0.56
 0 0.56 0.56 0.56 0 0 0
09/10/2012
0.56
 0 0.56 0.56 0.56 0 0 0
08/10/2012
0.56
 0 0.56 0.56 0.56 0 0 0
05/10/2012
0.56
 0 0.56 0.56 0.56 0 0 0
04/10/2012
0.56
 0 0.56 0.56 0.56 0 0 0
03/10/2012
0.56
 0 0.56 0.56 0.56 0 0 0
02/10/2012
0.56
 0 0.56 0.56 0.56 0 0 0
01/10/2012
0.56
 0 0.56 0.56 0.56 0 0 0
28/09/2012
0.56
 0 0.56 0.56 0.56 0 0 0
27/09/2012
0.56
 0 0.56 0.56 0.56 0 0 0
26/09/2012
0.56
 0 0.56 0.56 0.56 0 0 0
25/09/2012
0.56
 0 0.56 0.56 0.56 0 0 0
24/09/2012
0.56
 0 0.56 0.56 0.56 0 0 0
21/09/2012
0.56
 0 0.56 0.56 0.56 0 0 0
20/09/2012
0.56
 100 0.52 0.56 0.56 0 0 0
19/09/2012
0.52
 0 0.52 0.52 0.52 0 0 0
18/09/2012
0.52
 0 0.52 0.52 0.52 0 0 0
17/09/2012
0.52
 0 0.52 0.52 0.52 0 0 0
14/09/2012
0.52
 0 0.52 0.52 0.52 0 0 0
13/09/2012
0.52
 0 0.52 0.52 0.52 0 0 0
12/09/2012
0.52
 0 0.52 0.52 0.52 0 0 0
11/09/2012
0.52
 0 0.52 0.52 0.52 0 0 0
10/09/2012
0.52
 0 0.52 0.52 0.52 0 0 0
07/09/2012
0.52
 0 0.52 0.52 0.52 0 0 0
06/09/2012
0.52
 0 0.52 0.52 0.52 0 0 0
05/09/2012
0.52
 0 0.52 0.52 0.52 0 0 0
04/09/2012
0.52
 0 0.52 0.52 0.52 0 0 0
31/08/2012
0.52
 0 0.52 0.52 0.52 0 0 0
30/08/2012
0.52
 0 0.52 0.52 0.52 0 0 0
29/08/2012
0.52
 0 0.52 0.52 0.52 0 0 0
28/08/2012
0.52
 0 0.52 0.52 0.52 0 0 0
27/08/2012
0.52
 0 0.52 0.52 0.52 0 0 0
24/08/2012
0.52
 0 0.52 0.52 0.52 0 0 0
23/08/2012
0.52
 0 0.52 0.52 0.52 0 0 0
22/08/2012
0.52
 0 0.52 0.52 0.52 0 0 0
21/08/2012
0.52
 0 0.52 0.52 0.52 0 0 0
20/08/2012
0.52
 0 0.52 0.52 0.52 0 0 0
17/08/2012
0.52
 0 0.52 0.52 0.52 0 0 0
16/08/2012
0.52
 0 0.52 0.52 0.52 0 0 0
15/08/2012
0.52
 0 0.52 0.52 0.52 0 0 0
14/08/2012
0.52
 0 0.52 0.52 0.52 0 0 0
13/08/2012
0.52
 0 0.52 0.52 0.52 0 0 0
10/08/2012
0.52
 0 0.52 0.52 0.52 0 0 0
09/08/2012
0.52
 0 0.52 0.52 0.52 0 0 0
08/08/2012
0.52
 0 0.52 0.52 0.52 0 0 0
07/08/2012
0.52
 0 0.52 0.52 0.52 0 0 0
06/08/2012
0.52
 0 0.52 0.52 0.52 0 0 0
03/08/2012
0.52
 0 0.52 0.52 0.52 0 0 0
02/08/2012
0.52
 0 0.52 0.52 0.52 0 0 0
01/08/2012
0.52
 0 0.52 0.52 0.52 0 0 0
31/07/2012
0.52
 0 0.52 0.52 0.52 0 0 0
30/07/2012
0.52
 0 0.52 0.52 0.52 0 0 0
27/07/2012
0.52
 0 0.52 0.52 0.52 0 0 0
26/07/2012
0.52
 0 0.52 0.52 0.52 0 0 0
25/07/2012
0.52
 0 0.52 0.52 0.52 0 0 0
24/07/2012
0.52
 0 0.52 0.52 0.52 0 0 0
23/07/2012
0.52
 0 0.52 0.52 0.52 0 0 0
20/07/2012
0.52
 0 0.52 0.52 0.52 0 0 0
19/07/2012
0.52
 0 0.52 0.52 0.52 0 0 0
18/07/2012
0.52
 0 0.52 0.52 0.52 0 0 0
17/07/2012
0.52
 0 0.52 0.52 0.52 0 0 0
16/07/2012
0.52
 0 0.52 0.52 0.52 0 0 0
13/07/2012
0.52
 0 0.52 0.52 0.52 0 0 0
12/07/2012
0.52
 0 0.52 0.52 0.52 0 0 0
11/07/2012
0.52
 0 0.52 0.52 0.52 0 0 0
10/07/2012
0.52
 0 0.52 0.52 0.52 0 0 0
09/07/2012
0.52
 0 0.52 0.52 0.52 0 0 0
06/07/2012
0.52
 0 0.52 0.52 0.52 0 0 0
05/07/2012
0.52
 0 0.52 0.52 0.52 0 0 0
04/07/2012
0.52
 200 0.56 0.59 0.52 0 0 0
03/07/2012
0.56
 100 0.59 0.59 0.56 0 0 0
02/07/2012
0.59
 100 0.63 0.63 0.59 0 0 0
29/06/2012
0.63
 100 0.59 0.63 0.63 0 0 0
28/06/2012
0.59
 100 0.56 0.59 0.59 0 0 0
27/06/2012
0.56
 100 0.52 0.56 0.56 0 0 0
26/06/2012
0.52
 100 0.56 0.56 0.52 0 0 0
25/06/2012
0.56
 0 0.56 0.56 0.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc