CTCP KASATI (kst)

12.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.60 4.84% 2,100 0 0
11.90
13.20
12.50
2 tháng
(2026-08-10) 		-1.76 -11.93% 8,100 0 0
11.90
15.68
12.50
3 tháng
(2026-07-10) 		0.18 1.37% 15,200 0 0
11.53
15.68
12.50
6 tháng
(2026-04-13) 		0.54 4.37% 29,500 0 0
11.53
15.68
12.50
12 tháng
(2025-10-13) 		0.54 4.37% 102,800 -700 0.0
11.53
15.68
12.50
24 tháng
(2024-10-18) 		2.64 25.52% 247,212 -4,400 -0.1
8.91
15.68
12.50
36 tháng
(2023-10-24) 		3.30 34.04% 377,368 -11,000 -0.1
8.91
15.68
12.50
60 tháng
(2021-11-03) 		1.53 13.34% 786,276 -27,200 -0.4
6.12
15.68
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/08/2012
0.52
 0 0.52 0.52 0.52 0 0 0
14/08/2012
0.52
 0 0.52 0.52 0.52 0 0 0
13/08/2012
0.52
 0 0.52 0.52 0.52 0 0 0
10/08/2012
0.52
 0 0.52 0.52 0.52 0 0 0
09/08/2012
0.52
 0 0.52 0.52 0.52 0 0 0
08/08/2012
0.52
 0 0.52 0.52 0.52 0 0 0
07/08/2012
0.52
 0 0.52 0.52 0.52 0 0 0
06/08/2012
0.52
 0 0.52 0.52 0.52 0 0 0
03/08/2012
0.52
 0 0.52 0.52 0.52 0 0 0
02/08/2012
0.52
 0 0.52 0.52 0.52 0 0 0
01/08/2012
0.52
 0 0.52 0.52 0.52 0 0 0
31/07/2012
0.52
 0 0.52 0.52 0.52 0 0 0
30/07/2012
0.52
 0 0.52 0.52 0.52 0 0 0
27/07/2012
0.52
 0 0.52 0.52 0.52 0 0 0
26/07/2012
0.52
 0 0.52 0.52 0.52 0 0 0
25/07/2012
0.52
 0 0.52 0.52 0.52 0 0 0
24/07/2012
0.52
 0 0.52 0.52 0.52 0 0 0
23/07/2012
0.52
 0 0.52 0.52 0.52 0 0 0
20/07/2012
0.52
 0 0.52 0.52 0.52 0 0 0
19/07/2012
0.52
 0 0.52 0.52 0.52 0 0 0
18/07/2012
0.52
 0 0.52 0.52 0.52 0 0 0
17/07/2012
0.52
 0 0.52 0.52 0.52 0 0 0
16/07/2012
0.52
 0 0.52 0.52 0.52 0 0 0
13/07/2012
0.52
 0 0.52 0.52 0.52 0 0 0
12/07/2012
0.52
 0 0.52 0.52 0.52 0 0 0
11/07/2012
0.52
 0 0.52 0.52 0.52 0 0 0
10/07/2012
0.52
 0 0.52 0.52 0.52 0 0 0
09/07/2012
0.52
 0 0.52 0.52 0.52 0 0 0
06/07/2012
0.52
 0 0.52 0.52 0.52 0 0 0
05/07/2012
0.52
 0 0.52 0.52 0.52 0 0 0
04/07/2012
0.52
 200 0.59 0.59 0.52 0 0 0
03/07/2012
0.56
 100 0.56 0.56 0.56 0 0 0
02/07/2012
0.59
 100 0.59 0.59 0.59 0 0 0
29/06/2012
0.63
 100 0.63 0.63 0.63 0 0 0
28/06/2012
0.59
 100 0.59 0.59 0.59 0 0 0
27/06/2012
0.56
 100 0.56 0.56 0.56 0 0 0
26/06/2012
0.52
 100 0.52 0.52 0.52 0 0 0
25/06/2012
0.56
 0 0.56 0.56 0.56 0 0 0
22/06/2012
0.56
 0 0.56 0.56 0.56 0 0 0
21/06/2012
0.56
 200 0.63 0.63 0.56 0 0 0
20/06/2012
0.59
 0 0.59 0.59 0.59 0 0 0
19/06/2012
0.59
 100 0.59 0.59 0.59 0 0 0
18/06/2012
0.63
 0 0.63 0.63 0.63 0 0 0
15/06/2012
0.63
 0 0.63 0.63 0.63 0 0 0
14/06/2012
0.63
 0 0.63 0.63 0.63 0 0 0
13/06/2012
0.63
 0 0.63 0.63 0.63 0 0 0
12/06/2012
0.63
 0 0.63 0.63 0.63 0 0 0
11/06/2012
0.63
 0 0.63 0.63 0.63 0 0 0
08/06/2012
0.63
 0 0.63 0.63 0.63 0 0 0
07/06/2012
0.63
 0 0.63 0.63 0.63 0 0 0
06/06/2012
0.63
 0 0.63 0.63 0.63 0 0 0
05/06/2012
0.63
 0 0.63 0.63 0.63 0 0 0
04/06/2012
0.63
 100 0.63 0.63 0.63 0 0 0
01/06/2012
0.65
 100 0.65 0.65 0.65 0 0 0
31/05/2012
0.69
 0 0.69 0.69 0.69 0 0 0
30/05/2012
0.69
 200 0.77 0.77 0.69 0 0 0
29/05/2012
0.73
 0 0.73 0.73 0.73 0 0 0
28/05/2012
0.73
 100 0.73 0.73 0.73 0 0 0
25/05/2012
0.77
 100 0.77 0.77 0.77 0 0 0
24/05/2012
0.76
 300 0.67 0.76 0.67 0 0 0
23/05/2012
0.72
 0 0.72 0.72 0.72 0 0 0
22/05/2012
0.72
 100 0.72 0.72 0.72 0 0 0
21/05/2012
0.67
 100 0.67 0.67 0.67 0 0 0
18/05/2012
0.64
 100 0.64 0.64 0.64 0 0 0
17/05/2012
0.60
 0 0.60 0.60 0.60 0 0 0
16/05/2012
0.60
 0 0.60 0.60 0.60 0 0 0
15/05/2012
0.60
 100 0.60 0.60 0.60 0 0 0
14/05/2012
0.63
 0 0.63 0.63 0.63 0 0 0
11/05/2012
0.63
 0 0.63 0.63 0.63 0 0 0
10/05/2012
0.63
 100 0.63 0.63 0.63 0 0 0
09/05/2012
0.66
 0 0.66 0.66 0.66 0 0 0
08/05/2012
0.66
 100 0.66 0.66 0.66 0 0 0
07/05/2012
0.63
 300 0.72 0.72 0.63 0 0 0
04/05/2012
0.67
 100 0.67 0.67 0.67 0 0 0
03/05/2012
0.64
 0 0.64 0.64 0.64 0 0 0
02/05/2012
0.64
 0 0.64 0.64 0.64 0 0 0
27/04/2012
0.64
 0 0.64 0.64 0.64 0 0 0
26/04/2012
0.64
 0 0.64 0.64 0.64 0 0 0
25/04/2012
0.64
 200 0.64 0.64 0.64 0 0 0
24/04/2012
0.60
 100 0.60 0.60 0.60 0 0 0
23/04/2012
0.64
 100 0.64 0.64 0.64 0 0 0
20/04/2012
0.67
 100 0.67 0.67 0.67 0 0 0
19/04/2012
0.71
 0 0.71 0.71 0.71 0 0 0
18/04/2012
0.71
 100 0.71 0.71 0.71 0 0 0
17/04/2012
0.75
 200 0.84 0.84 0.75 0 0 0
16/04/2012
0.80
 0 0.80 0.80 0.80 0 0 0
13/04/2012
0.80
 0 0.80 0.80 0.80 0 0 0
12/04/2012
0.80
 200 0.80 0.80 0.80 0 0 0
11/04/2012
0.76
 0 0.76 0.76 0.76 0 0 0
10/04/2012
0.76
 100 0.76 0.76 0.76 0 0 0
09/04/2012
0.72
 0 0.72 0.72 0.72 0 0 0
06/04/2012
0.72
 0 0.72 0.72 0.72 0 0 0
05/04/2012
0.72
 100 0.72 0.72 0.72 0 0 0
04/04/2012
0.76
 0 0.76 0.76 0.76 0 0 0
03/04/2012
0.76
 100 0.76 0.76 0.76 0 0 0
30/03/2012
0.80
 0 0.80 0.80 0.80 0 0 0
29/03/2012
0.80
 0 0.80 0.80 0.80 0 0 0
28/03/2012
0.80
 0 0.80 0.80 0.80 0 0 0
27/03/2012
0.80
 0 0.80 0.80 0.80 0 0 0
26/03/2012
0.80
 400 0.80 0.80 0.80 300 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc