CTCP Chiếu xạ An Phú (apc)

5.60
0.10
(1.82%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		0.02 0.29% 387,500 -9,100 -0.1
5.60
7.82
5.60
2 tháng
(2024-03-11) 		-1.22 -15.10% 794,700 -30,800 -0.2
5.60
8.18
5.60
3 tháng
(2024-02-15) 		-0.87 -11.25% 880,600 -29,900 -0.2
5.60
8.25
5.60
6 tháng
(2023-11-13) 		-3.29 -32.41% 1,405,200 -40,320 -0.3
5.60
10.15
5.60
12 tháng
(2023-05-16) 		-5.14 -42.83% 2,275,900 -43,320 -0.3
5.60
13.40
5.60
24 tháng
(2022-05-23) 		-14.64 -68.09% 4,058,300 -49,000 -2.0
5.60
21.90
5.60
36 tháng
(2021-05-26) 		-14.64 -68.09% 15,494,200 -103,600 -2.8
5.60
30.75
5.60
60 tháng
(2019-06-06) 		-20.98 -75.36% 32,179,230 396,280 8.7
5.60
30.75
5.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/09/2012
11.30
 4,000 11.30 11.30 11.30 0 1,000 0.0
14/09/2012
11.40
 7,530 11.30 11.40 11.30 0 7,030 -0.1
13/09/2012
11.20
 5,010 11.30 11.30 11.20 0 5,000 -0.1
12/09/2012
11.20
 6,970 11.30 11.30 11.20 0 5,000 -0.1
11/09/2012
11.20
 26,900 11.30 11.30 11.20 0 26,690 -0.3
10/09/2012
11.30
 20,160 11 11.30 11 5,000 15,000 -0.1
07/09/2012
11.20
 50,520 11.30 11.40 11.20 0 50,000 -0.6
06/09/2012
11.30
 30,750 11.30 11.60 11.30 7,490 30,000 -0.3
05/09/2012
11.20
 2,990 11.50 11.50 11.20 2,000 0 0.0
04/09/2012
11.50
 21,030 12 12 11.50 0 20,000 -0.2
31/08/2012
11.50
 3,830 11.50 11.50 11.50 0 0 0
30/08/2012
11.60
 6,010 11.60 11.80 11.60 0 0 0
29/08/2012
11.60
 46,260 11.40 11.70 11.40 0 18,320 -0.2
28/08/2012
11.20
 4,590 11.30 11.30 11.20 10 0 0.0
27/08/2012
11.30
 26,650 11.20 11.40 11 7,500 0 0.1
24/08/2012
11.40
 43,180 11.10 11.80 11.10 2,120 20,000 -0.2
23/08/2012
11.30
 132,760 11.60 11.70 11.20 29,600 32,960 0.0
22/08/2012
11.60
 20,730 11.40 11.70 11.40 400 0 0.0
21/08/2012
11.60
 166,250 12 12 11.60 58,300 0 0.7
20/08/2012
12.20
 11,900 12.20 12.40 12 1,900 0 0.0
17/08/2012
12.20
 22,910 12 12.20 12 10,000 0 0.1
16/08/2012
12.10
 40,600 12.20 12.20 12.10 20,500 17,700 0.0
15/08/2012
12.10
 24,920 12.30 12.30 12.10 12,270 12,000 0.0
14/08/2012
12.40
 7,360 12.20 12.40 12.20 0 0 0
13/08/2012
12.20
 6,230 12.20 12.20 12.10 0 0 0
10/08/2012
12.20
 33,870 12.20 12.30 12.20 17,230 0 0.2
09/08/2012
12.30
 33,310 12.20 12.40 12.20 0 0 0
08/08/2012
12.40
 32,960 12.30 12.40 12.20 9,000 0 0.1
07/08/2012
12.30
 2,070 12.30 12.30 12.20 0 0 0
06/08/2012
12.30
 21,290 12.10 12.30 11.80 10,000 0 0.1
03/08/2012
12.20
 13,460 12.20 12.20 11.80 11,000 0 0.1
02/08/2012
12.20
 8,080 12 12.20 12 0 0 0
01/08/2012
12
 11,730 12 12 11.90 0 0 0
31/07/2012
12
 22,370 12 12 11.90 9,880 0 0.1
30/07/2012
11.80
 29,690 11.90 12 11.60 0 0 0
27/07/2012
11.80
 22,920 11.80 12.20 11.70 100 0 0.0
26/07/2012
11.80
 54,680 11.60 12 11.60 20 0 0.0
25/07/2012
11.60
 23,400 11.30 11.60 11.30 0 0 0
24/07/2012
11.10
 33,770 11.20 11.60 11.10 6,600 0 0.1
23/07/2012
11.20
 6,100 10.40 11.30 10.40 0 0 0
20/07/2012
10.90
 16,760 11.20 11.40 10.90 0 0 0
19/07/2012
10.90
 28,300 10.70 10.90 10.50 0 0 0
18/07/2012
10.40
 30,400 10.50 10.60 10.40 0 0 0
17/07/2012
10.50
 17,840 10.40 10.60 10.40 0 0 0
16/07/2012
10.40
 17,850 10.50 10.90 10.30 0 0 0
13/07/2012
10.60
 17,970 10.50 10.60 10.20 0 0 0
12/07/2012
10.10
 25,950 10 10.40 10 0 15,210 -0.2
11/07/2012
10
 34,490 10 10.40 10 0 0 0
10/07/2012
10
 43,320 10.40 10.60 10 0 0 0
09/07/2012
10.30
 14,420 10.70 10.70 10.30 0 1,000 0.0
06/07/2012
10.80
 8,730 10.60 10.90 10.60 0 0 0
05/07/2012
10.70
 41,660 10.70 10.70 10.60 100 8,490 -0.1
04/07/2012
10.70
 2,740 10.70 10.80 10.70 0 0 0
03/07/2012
10.70
 52,270 10.80 11 10.70 0 0 0
02/07/2012
10.90
 20,960 11.20 11.20 10.90 0 0 0
29/06/2012
11.30
 8,380 11.50 11.50 11.20 0 0 0
28/06/2012
11.20
 18,800 11.50 11.50 11.10 0 2,300 0.0
27/06/2012
11.50
 11,130 11.50 11.90 11.40 0 0 0
26/06/2012
11.50
 11,080 11.60 11.80 11.50 0 0 0
25/06/2012
12
 8,290 12 12 11.70 0 0 0
22/06/2012
11.90
 29,730 11.90 12 11.90 0 0 0
21/06/2012
11.90
 10,970 12 12 11.90 0 0 0
20/06/2012
12
 13,250 11.70 12 11.70 0 0 0
19/06/2012
11.70
 37,340 11.70 12 11.50 0 14,000 -0.2
18/06/2012
11.70
 21,540 12 12.20 11.50 0 0 0
15/06/2012
11.80
 13,280 12 12.30 11.80 2,000 0 0.0
14/06/2012
11.90
 13,080 12 12.10 11.90 0 0 0
13/06/2012
12
 5,250 12 12 12 0 0 0
12/06/2012
12.30
 11,660 12.60 12.60 12.30 0 0 0
11/06/2012
12.70
 11,610 12.70 12.70 12.50 0 0 0
08/06/2012
12.60
 23,650 12.90 12.90 12.50 0 0 0
07/06/2012
12.60
 24,130 12.60 12.80 12.50 0 0 0
06/06/2012
12.50
 4,420 12.50 12.60 12.10 0 0 0
05/06/2012
12
 26,940 11.90 12 11.60 0 0 0
04/06/2012
11.50
 29,550 11.60 12 11.40 0 0 0
01/06/2012
12
 37,660 12.70 12.70 12 0 0 0
31/05/2012
12.60
 38,740 13.10 13.10 12.50 0 0 0
30/05/2012
13.10
 1,510 13.30 13.30 12.70 0 0 0
29/05/2012
13
 20,700 13.60 13.60 13 0 0 0
28/05/2012
13.60
 3,220 13.70 13.70 13.30 0 190 0.0
25/05/2012
13.70
 35,380 13.40 13.80 13.30 0 0 0
24/05/2012
13.30
 48,220 13.10 13.30 12.70 0 0 0
23/05/2012
13.30
 25,810 13.50 13.70 13.30 0 0 0
22/05/2012
13.90
 5,720 14 14.10 13.80 0 0 0
21/05/2012
13.90
 43,120 12.90 13.90 12.80 2,040 0 0.0
18/05/2012
13.30
 80,900 13.90 13.90 13.30 0 0 0
17/05/2012
13.90
 48,550 14 14.50 13.90 0 0 0
16/05/2012
14
 37,060 14.50 14.90 13.90 0 5,000 -0.1
15/05/2012
14.40
 91,100 15 15.10 14.40 0 0 0
14/05/2012
15.10
 70,410 15.80 15.80 15.10 0 0 0
11/05/2012
15.80
 172,400 16.20 16.40 15.70 0 0 0
10/05/2012
15.70
 94,730 15.20 15.70 15.20 3,000 0 0.0
09/05/2012
15
 83,980 15.20 15.20 15 8,300 0 0.1
08/05/2012
15.20
 83,270 15.50 15.50 15.20 0 0 0
07/05/2012
15.40
 77,230 14.90 15.60 14.90 0 5,000 -0.1
04/05/2012
15.20
 118,980 15.20 15.40 15 2,680 0 0.0
03/05/2012
15.30
 23,600 15.50 15.50 14.80 0 0 0
02/05/2012
15.50
 160,600 14.80 15.50 14.60 7,520 0 0.1
27/04/2012
14.80
 158,640 14.80 15.10 14.50 3,020 0 0.0
26/04/2012
15.10
 63,880 15.60 15.60 15.10 3,140 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc