| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-04-10) |
0 | 0% | 0 | 0 | 0 |
1.10
1.10
1.10
|
|
2 tháng
(2024-04-10) |
0 | 0% | 0 | 0 | 0 |
1.10
1.10
1.10
|
|
3 tháng
(2024-04-10) |
0 | 0% | 0 | 0 | 0 |
1.10
1.10
1.10
|
|
6 tháng
(2024-04-10) |
0 | 0% | 0 | 0 | 0 |
1.10
1.10
1.10
|
|
12 tháng
(2023-05-15) |
0 | 0% | 0 | 0 | 0 |
1.10
1.10
1.10
|
|
24 tháng
(2022-05-20) |
0 | 0% | 0 | 0 | 0 |
1.10
1.10
1.10
|
|
36 tháng
(2021-05-25) |
0 | 0% | 0 | 0 | 0 |
1.10
1.10
1.10
|
|
60 tháng
(2019-06-05) |
0 | 0% | 0 | 0 | 0 |
1.10
1.10
1.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 24/12/2009 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
2.33 | 0 | 0.0 |
| 23/12/2009 |
0.01
|
1 | 0.01 | 0.01 | 0.01 | 4.03 | 0 | 0.0 |
| 22/12/2009 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-1.20 | 0 | 0.0 |
| 21/12/2009 |
0.06
|
1 | 0.06 | 0.06 | 0.06 | 5.02 | 202,600 | 0.0 |
| 18/12/2009 |
0.06
|
0 | 0.06 | 0.06 | 0.06 | 3.91 | 0 | 0.0 |
| 17/12/2009 |
0.02
|
0 | 0.02 | 0.02 | 0.02 | -2.13 | 375,000 | 0.0 |
| 16/12/2009 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-5.62 | 30,000 | 0.0 |
| 15/12/2009 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-2.73 | 288,100 | 0.0 |
| 14/12/2009 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
6.67 | 188,000 | 0.0 |
| 11/12/2009 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-4 | 443,000 | 0.0 |
| 10/12/2009 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-1.57 | 0 | 0.0 |
| 09/12/2009 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-4.87 | 288,100 | 0.0 |
| 08/12/2009 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-4.30 | 163,000 | 0.0 |
| 07/12/2009 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
2.95 | 0 | 0.0 |
| 04/12/2009 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
0.37 | 220,000 | 0.0 |
| 03/12/2009 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-0.37 | 0 | 0.0 |
| 02/12/2009 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-5.57 | 80,000 | 0.0 |
| 01/12/2009 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
3.24 | 0 | 0.0 |
| 30/11/2009 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
5.70 | 0 | 0.0 |
| 27/11/2009 |
0.07
|
0 | 0.07 | 0.07 | 0.06 | -1.87 | 500,000 | 0.0 |
| 26/11/2009 |
0.02
|
-1 | 0.02 | 0.02 | 0.02 | -5.63 | 75,100 | 0.0 |
| 25/11/2009 |
0.14
|
-2 | 0.15 | 0.15 | 0.14 | -7.19 | 0 | 0.0 |
| 24/11/2009 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-1.92 | 0 | 0.0 |
| 23/11/2009 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-4.29 | 0 | 0.0 |
| 20/11/2009 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | -2.10 | 0 | 0.0 |
| 19/11/2009 |
0.07
|
0 | 0.07 | 0.07 | 0.07 | 0.60 | 25,000 | 0.0 |
| 18/11/2009 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 1.22 | 0 | 0.0 |
| 17/11/2009 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | -1.51 | 51,200 | 0.0 |
| 16/11/2009 |
0.11
|
1 | 0.10 | 0.11 | 0.11 | 6.07 | 0 | 0.0 |
| 13/11/2009 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0.0 |
| 12/11/2009 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
1.29 | 0 | 0.0 |
| 11/11/2009 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
1.64 | 0 | 0.0 |
| 10/11/2009 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -3.18 | 150,000 | 0.0 |
| 09/11/2009 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-4.56 | 23,000 | 0.0 |
| 06/11/2009 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
1.86 | 0 | 0.0 |
| 05/11/2009 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
3.53 | 20,000 | 0.0 |
| 04/11/2009 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
2 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
8.33 | 15,000 | 0.0 |
| 03/11/2009 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -5.88 | 0 | 0.0 |
| 02/11/2009 |
0.02
|
-2 | 0.02 | 0.02 | 0.02 | -7.83 | 69,300 | 0.0 |
| 30/10/2009 |
0.02
|
-1 | 0.02 | 0.02 | 0.02 | -3.77 | 0 | 0.0 |
| 29/10/2009 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-2 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-6.76 | 10,000 | 0.0 |
| 28/10/2009 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-2 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-6.80 | 58,400 | 0.0 |
| 27/10/2009 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-3 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-7.24 | 113,700 | 0.0 |
| 26/10/2009 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 1.18 | 155,000 | 0.0 |
| 23/10/2009 |
0.01
|
-1 | 0.01 | 0.02 | 0.01 | -3.42 | 180,000 | 0.0 |
| 22/10/2009 |
0.01
|
-2 | 0.02 | 0.02 | 0.01 | -4.58 | 98,500 | 0.0 |
| 21/10/2009 |
0.00
|
1 | 0.00 | 0.00 | 0.00 | 2.68 | 25,000 | 0.0 |
| 20/10/2009 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
3.95 | 185,000 | 0.0 |
| 19/10/2009 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | -0.46 | 10,000 | 0.0 |
| 16/10/2009 |
0.03
|
-1 | 0.03 | 0.03 | 0.03 | -2.92 | 0 | 0.0 |
| 15/10/2009 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -1.33 | 0 | 0.0 |
| 14/10/2009 |
0.01
|
2 | 0.01 | 0.01 | 0.01 | 6.12 | 0 | 0.0 |
| 13/10/2009 |
0.01
|
2 | 0.01 | 0.01 | 0.01 | 6.52 | 272,900 | 0.0 |
| 12/10/2009 |
0.20
|
2 | 0.19 | 0.20 | 0.19 | 6.40 | 175,000 | 0.0 |
| 09/10/2009 |
0.05
|
2 | 0.05 | 0.05 | 0.05 | 6.23 | 100,000 | 0.0 |
| 08/10/2009 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 1.44 | 33,400 | 0.0 |
| 07/10/2009 |
0.07
|
0 | 0.07 | 0.07 | 0.07 | -1.69 | 80,000 | 0.0 |
| 06/10/2009 |
0.07
|
1 | 0.07 | 0.07 | 0.07 | 3.21 | 0 | 0.0 |
| 05/10/2009 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | -0.87 | 79,900 | 0.0 |
| 02/10/2009 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -2.26 | 5,000 | 0.0 |
| 01/10/2009 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -2.48 | 208,500 | 0.0 |
| 30/09/2009 |
0.04
|
-1 | 0.04 | 0.04 | 0.04 | -3.71 | 8,400 | 0.0 |
| 29/09/2009 |
0.01
|
-1 | 0.01 | 0.01 | 0.01 | -2.58 | 0 | 0.0 |
| 28/09/2009 |
0.01
|
1 | 0.01 | 0.01 | 0.01 | 4.03 | 0 | 0.0 |
| 25/09/2009 |
0.01
|
2 | 0.01 | 0.01 | 0.01 | 8.14 | 0 | 0.0 |
| 24/09/2009 |
0.03
|
0 | 0.04 | 0.04 | 0.03 | -2.27 | 0 | 0.0 |
| 23/09/2009 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | -0.57 | 0 | 0.0 |
| 22/09/2009 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -2.75 | 0 | 0.0 |
| 21/09/2009 |
0.02
|
1 | 0.02 | 0.02 | 0.02 | 3.41 | 0 | 0.0 |
| 18/09/2009 |
0.02
|
0 | 0.02 | 0.02 | 0.02 | -1.40 | 5,000 | 0.0 |
| 17/09/2009 |
0.02
|
0 | 0.02 | 0.02 | 0.02 | 0 | 20,000 | 0.0 |
| 16/09/2009 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | -1.92 | 10,000 | 0.0 |
| 15/09/2009 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | -0.27 | 46,700 | 0.0 |
| 14/09/2009 |
0.01
|
0 | 0.01 | 0.01 | 0.00 | 0 | 29,900 | 0.0 |
| 11/09/2009 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-2.67 | 5,000 | 0.0 |
| 10/09/2009 |
0.38
|
0 | 0.37 | 0.38 | 0.36 | 1.08 | 0 | 0.0 |
| 09/09/2009 |
0.37
|
2 | 0.35 | 0.37 | 0.35 | 7.23 | 0 | 0.0 |
| 08/09/2009 |
0.35
|
0 | 0.35 | 0.35 | 0.34 | -0.57 | 0 | 0.0 |
| 07/09/2009 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 2.65 | 0 | 0.0 |
| 04/09/2009 |
0.03
|
0 | 0.03 | 0.04 | 0.03 | 1.50 | 0 | 0.0 |
| 03/09/2009 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | -1.18 | 0 | 0.0 |
| 01/09/2009 |
0.01
|
0 | 0.01 | 0.01 | 0.00 | -2.03 | 10,000 | 0.0 |
| 31/08/2009 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 2.37 | 0 | 0.0 |
| 28/08/2009 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-1.17 | 0 | 0.0 |
| 27/08/2009 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 1.79 | 0 | 0.0 |
| 26/08/2009 |
0.01
|
2 | 0.01 | 0.01 | 0.01 | 6.69 | 0 | 0.0 |
| 25/08/2009 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | -1.26 | 0 | 0.0 |
| 24/08/2009 |
0.02
|
0 | 0.02 | 0.02 | 0.02 | 0.95 | 0 | 0.0 |
| 21/08/2009 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0.32 | 0 | 0.0 |
| 20/08/2009 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 14,900 | 0.0 |
| 19/08/2009 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 1.29 | 0 | 0.0 |
| 18/08/2009 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0.0 |
| 17/08/2009 |
0.01
|
0 | 0.00 | 0.01 | 0.00 | 0.65 | 0 | 0.0 |
| 14/08/2009 |
0.05
|
0 | 0.05 | 0.05 | 0.05 | -0.65 | 0 | 0.0 |
| 13/08/2009 |
0.05
|
-1 | 0.05 | 0.06 | 0.05 | -3.43 | 0 | 0.0 |
| 12/08/2009 |
0.02
|
-2 | 0.02 | 0.02 | 0.02 | -6.14 | 0 | 0.0 |
| 11/08/2009 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
5.88 | 0 | 0.0 |
| 10/08/2009 |
0.01
|
1 | 0.01 | 0.01 | 0.01 | 3.86 | 0 | 0.0 |
| 07/08/2009 |
0.01
|
2 | 0.00 | 0.01 | 0.00 | 7.24 | 0 | 0.0 |
| 06/08/2009 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
1.75 | 38,700 | 0.0 |