CTCP KASATI (kst)

12.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.60 4.84% 2,100 0 0
11.90
13.20
12.50
2 tháng
(2026-08-10) 		-1.76 -11.93% 8,100 0 0
11.90
15.68
12.50
3 tháng
(2026-07-10) 		0.18 1.37% 15,200 0 0
11.53
15.68
12.50
6 tháng
(2026-04-13) 		0.54 4.37% 29,500 0 0
11.53
15.68
12.50
12 tháng
(2025-10-13) 		0.54 4.37% 102,800 -700 0.0
11.53
15.68
12.50
24 tháng
(2024-10-18) 		2.64 25.52% 247,212 -4,400 -0.1
8.91
15.68
12.50
36 tháng
(2023-10-24) 		3.30 34.04% 377,368 -11,000 -0.1
8.91
15.68
12.50
60 tháng
(2021-11-03) 		1.53 13.34% 786,276 -27,200 -0.4
6.12
15.68
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/01/2013
0.58
 0 0.58 0.58 0.58 0 0 0
04/01/2013
0.58
 0 0.58 0.58 0.58 0 0 0
03/01/2013
0.58
 0 0.58 0.58 0.58 0 0 0
02/01/2013
0.58
 0 0.58 0.58 0.58 0 0 0
28/12/2012
0.58
 0 0.58 0.58 0.58 0 0 0
27/12/2012
0.58
 0 0.58 0.58 0.58 0 0 0
26/12/2012
0.58
 0 0.58 0.58 0.58 0 0 0
25/12/2012
0.58
 0 0.58 0.58 0.58 0 0 0
24/12/2012
0.58
 0 0.58 0.58 0.58 0 0 0
21/12/2012
0.58
 0 0.58 0.58 0.58 0 0 0
20/12/2012
0.58
 0 0.58 0.58 0.58 0 0 0
19/12/2012
0.58
 0 0.58 0.58 0.58 0 0 0
18/12/2012
0.58
 0 0.58 0.58 0.58 0 0 0
17/12/2012
0.58
 0 0.58 0.58 0.58 0 0 0
14/12/2012
0.58
 0 0.58 0.58 0.58 0 0 0
13/12/2012
0.58
 0 0.58 0.58 0.58 0 0 0
12/12/2012
0.58
 0 0.58 0.58 0.58 0 0 0
11/12/2012
0.58
 0 0.58 0.58 0.58 0 0 0
10/12/2012
0.58
 0 0.58 0.58 0.58 0 0 0
07/12/2012
0.58
 0 0.58 0.58 0.58 0 0 0
06/12/2012
0.58
 0 0.58 0.58 0.58 0 0 0
05/12/2012
0.58
 0 0.58 0.58 0.58 0 0 0
04/12/2012
0.58
 0 0.58 0.58 0.58 0 0 0
03/12/2012
0.58
 0 0.58 0.58 0.58 0 0 0
30/11/2012
0.58
 0 0.58 0.58 0.58 0 0 0
29/11/2012
0.58
 0 0.58 0.58 0.58 0 0 0
28/11/2012
0.58
 0 0.58 0.58 0.58 0 0 0
27/11/2012
0.58
 0 0.58 0.58 0.58 0 0 0
26/11/2012
0.58
 100 0.58 0.58 0.58 0 0 0
23/11/2012
0.60
 0 0.60 0.60 0.60 0 0 0
22/11/2012
0.60
 0 0.60 0.60 0.60 0 0 0
21/11/2012
0.60
 0 0.60 0.60 0.60 0 0 0
20/11/2012
0.60
 0 0.60 0.60 0.60 0 0 0
19/11/2012
0.60
 0 0.60 0.60 0.60 0 0 0
16/11/2012
0.60
 0 0.60 0.60 0.60 0 0 0
15/11/2012
0.60
 0 0.60 0.60 0.60 0 0 0
14/11/2012
0.60
 0 0.60 0.60 0.60 0 0 0
13/11/2012
0.60
 0 0.60 0.60 0.60 0 0 0
12/11/2012
0.60
 0 0.60 0.60 0.60 0 0 0
09/11/2012
0.60
 0 0.60 0.60 0.60 0 0 0
08/11/2012
0.60
 0 0.60 0.60 0.60 0 0 0
07/11/2012
0.60
 0 0.60 0.60 0.60 0 0 0
06/11/2012
0.60
 0 0.60 0.60 0.60 0 0 0
05/11/2012
0.60
 0 0.60 0.60 0.60 0 0 0
02/11/2012
0.60
 0 0.60 0.60 0.60 0 0 0
01/11/2012
0.60
 0 0.60 0.60 0.60 0 0 0
31/10/2012
0.60
 0 0.60 0.60 0.60 0 0 0
30/10/2012
0.60
 0 0.60 0.60 0.60 0 0 0
29/10/2012
0.60
 0 0.60 0.60 0.60 0 0 0
26/10/2012
0.60
 0 0.60 0.60 0.60 0 0 0
25/10/2012
0.60
 0 0.60 0.60 0.60 0 0 0
24/10/2012
0.60
 0 0.60 0.60 0.60 0 0 0
23/10/2012
0.60
 400 0.60 0.60 0.60 0 0 0
22/10/2012
0.59
 0 0.59 0.59 0.59 0 0 0
19/10/2012
0.59
 100 0.59 0.59 0.59 0 100 0.0
18/10/2012
0.56
 0 0.56 0.56 0.56 0 0 0
17/10/2012
0.56
 0 0.56 0.56 0.56 0 0 0
16/10/2012
0.56
 500 0.56 0.56 0.56 0 0 0
15/10/2012
0.56
 0 0.56 0.56 0.56 0 0 0
12/10/2012
0.56
 0 0.56 0.56 0.56 0 0 0
11/10/2012
0.56
 0 0.56 0.56 0.56 0 0 0
10/10/2012
0.56
 0 0.56 0.56 0.56 0 0 0
09/10/2012
0.56
 0 0.56 0.56 0.56 0 0 0
08/10/2012
0.56
 0 0.56 0.56 0.56 0 0 0
05/10/2012
0.56
 0 0.56 0.56 0.56 0 0 0
04/10/2012
0.56
 0 0.56 0.56 0.56 0 0 0
03/10/2012
0.56
 0 0.56 0.56 0.56 0 0 0
02/10/2012
0.56
 0 0.56 0.56 0.56 0 0 0
01/10/2012
0.56
 0 0.56 0.56 0.56 0 0 0
28/09/2012
0.56
 0 0.56 0.56 0.56 0 0 0
27/09/2012
0.56
 0 0.56 0.56 0.56 0 0 0
26/09/2012
0.56
 0 0.56 0.56 0.56 0 0 0
25/09/2012
0.56
 0 0.56 0.56 0.56 0 0 0
24/09/2012
0.56
 0 0.56 0.56 0.56 0 0 0
21/09/2012
0.56
 0 0.56 0.56 0.56 0 0 0
20/09/2012
0.56
 100 0.56 0.56 0.56 0 0 0
19/09/2012
0.52
 0 0.52 0.52 0.52 0 0 0
18/09/2012
0.52
 0 0.52 0.52 0.52 0 0 0
17/09/2012
0.52
 0 0.52 0.52 0.52 0 0 0
14/09/2012
0.52
 0 0.52 0.52 0.52 0 0 0
13/09/2012
0.52
 0 0.52 0.52 0.52 0 0 0
12/09/2012
0.52
 0 0.52 0.52 0.52 0 0 0
11/09/2012
0.52
 0 0.52 0.52 0.52 0 0 0
10/09/2012
0.52
 0 0.52 0.52 0.52 0 0 0
07/09/2012
0.52
 0 0.52 0.52 0.52 0 0 0
06/09/2012
0.52
 0 0.52 0.52 0.52 0 0 0
05/09/2012
0.52
 0 0.52 0.52 0.52 0 0 0
04/09/2012
0.52
 0 0.52 0.52 0.52 0 0 0
31/08/2012
0.52
 0 0.52 0.52 0.52 0 0 0
30/08/2012
0.52
 0 0.52 0.52 0.52 0 0 0
29/08/2012
0.52
 0 0.52 0.52 0.52 0 0 0
28/08/2012
0.52
 0 0.52 0.52 0.52 0 0 0
27/08/2012
0.52
 0 0.52 0.52 0.52 0 0 0
24/08/2012
0.52
 0 0.52 0.52 0.52 0 0 0
23/08/2012
0.52
 0 0.52 0.52 0.52 0 0 0
22/08/2012
0.52
 0 0.52 0.52 0.52 0 0 0
21/08/2012
0.52
 0 0.52 0.52 0.52 0 0 0
20/08/2012
0.52
 0 0.52 0.52 0.52 0 0 0
17/08/2012
0.52
 0 0.52 0.52 0.52 0 0 0
16/08/2012
0.52
 0 0.52 0.52 0.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc