| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-04-10) |
0 | 0% | 0 | 0 | 0 |
1.10
1.10
1.10
|
|
2 tháng
(2024-04-10) |
0 | 0% | 0 | 0 | 0 |
1.10
1.10
1.10
|
|
3 tháng
(2024-04-10) |
0 | 0% | 0 | 0 | 0 |
1.10
1.10
1.10
|
|
6 tháng
(2024-04-10) |
0 | 0% | 0 | 0 | 0 |
1.10
1.10
1.10
|
|
12 tháng
(2023-05-15) |
0 | 0% | 0 | 0 | 0 |
1.10
1.10
1.10
|
|
24 tháng
(2022-05-20) |
0 | 0% | 0 | 0 | 0 |
1.10
1.10
1.10
|
|
36 tháng
(2021-05-25) |
0 | 0% | 0 | 0 | 0 |
1.10
1.10
1.10
|
|
60 tháng
(2019-06-05) |
0 | 0% | 0 | 0 | 0 |
1.10
1.10
1.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 26/05/2010 |
0.02
|
3 | 0.02 | 0.02 | 0.02 | 7.93 | 89,000 | 0.0 |
| 25/05/2010 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-0.95 | 20,000 | 0.0 |
| 24/05/2010 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -1.64 | 539,200 | 0.0 |
| 21/05/2010 |
0.43
|
-4 | 0.48 | 0.48 | 0.43 | -10.11 | 40,000 | 0.0 |
| 20/05/2010 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0.42 | 10,000 | 0.0 |
| 19/05/2010 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-3 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-5.96 | 40,000 | 0.0 |
| 18/05/2010 |
0.03
|
-1 | 0.03 | 0.03 | 0.02 | -3.64 | 20,000 | 0.0 |
| 17/05/2010 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.19 | 190,000 | 0.0 |
| 14/05/2010 |
0.01
|
-3 | 0.02 | 0.02 | 0.01 | -6.96 | 42,200 | 0.0 |
| 13/05/2010 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-3 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-5.56 | 284,500 | 0.0 |
| 12/05/2010 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-4 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-7.34 | 95,000 | 0.0 |
| 11/05/2010 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
2 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
3.56 | 60,000 | 0.0 |
| 10/05/2010 |
0.00
|
3 | 0.00 | 0.00 | 0.00 | 6.19 | 40,200 | 0.0 |
| 07/05/2010 |
0.00
|
3 | 0.00 | 0.00 | 0.00 | 6.79 | 47,700 | 0.0 |
| 06/05/2010 |
0.00
|
3 | 0.00 | 0.00 | 0.00 | 6.86 | 330,000 | 0.0 |
| 05/05/2010 |
0.00
|
3 | 0.00 | 0.00 | 0.00 | 6.92 | 287,300 | 0.0 |
| 04/05/2010 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
3 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
6.95 | 145,000 | 0.0 |
| 29/04/2010 |
0.00
|
2 | 0.00 | 0.00 | 0.00 | 6.19 | 5,000 | 0.0 |
| 28/04/2010 |
0.02
|
2 | 0.01 | 0.02 | 0.01 | 6.33 | 10,000 | 0.0 |
| 27/04/2010 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | -0.50 | 44,000 | 0.0 |
| 26/04/2010 |
0.00
|
2 | 0.00 | 0.00 | 0.00 | 7.59 | 0 | 0.0 |
| 22/04/2010 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -5.63 | 0 | 0.0 |
| 21/04/2010 |
0.00
|
2 | 0.00 | 0.00 | 0.00 | 6.25 | 0 | 0.0 |
| 20/04/2010 |
0.00
|
2 | 0.00 | 0.00 | 0.00 | 6.36 | 101,000 | 0.0 |
| 19/04/2010 |
0.00
|
1 | 0.00 | 0.00 | 0.00 | 5.17 | 0 | 0.0 |
| 16/04/2010 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
6.13 | 15,000 | 0.0 |
| 15/04/2010 |
0.08
|
2 | 0.07 | 0.08 | 0.07 | 6.90 | 45,000 | 0.0 |
| 14/04/2010 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-3.33 | 130,100 | 0.0 |
| 13/04/2010 |
0.02
|
-1 | 0.02 | 0.02 | 0.02 | -3.23 | 0 | 0.0 |
| 12/04/2010 |
0.00
|
1 | 0.00 | 0.00 | 0.00 | 6.16 | 0 | 0.0 |
| 09/04/2010 |
0.00
|
1 | 0.00 | 0.00 | 0.00 | 6.57 | 20,000 | 0.0 |
| 08/04/2010 |
0.01
|
1 | 0.01 | 0.01 | 0.01 | 4.98 | 8,100 | 0.0 |
| 07/04/2010 |
0.03
|
0 | 0.03 | 0.03 | 0.02 | 3.57 | 101,000 | 0.0 |
| 06/04/2010 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-1.18 | 0 | 0.0 |
| 05/04/2010 |
0.01
|
1 | 0.01 | 0.01 | 0.01 | 5.37 | 0 | 0.0 |
| 02/04/2010 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 2.11 | 10,500 | 0.0 |
| 01/04/2010 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 1.28 | 0 | 0.0 |
| 31/03/2010 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 30,000 | 0.0 |
| 30/03/2010 |
0.05
|
0 | 0.05 | 0.05 | 0.05 | -2.50 | 0 | 0.0 |
| 29/03/2010 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | -0.83 | 100,200 | 0.0 |
| 26/03/2010 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-0.82 | 0 | 0.0 |
| 25/03/2010 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -2.01 | 40,000 | 0.0 |
| 24/03/2010 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
1.22 | 35,000 | 0.0 |
| 23/03/2010 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -4.28 | 0 | 0.0 |
| 22/03/2010 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-1.91 | 0 | 0.0 |
| 19/03/2010 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-1.87 | 78,600 | 0.0 |
| 18/03/2010 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
2.69 | 35,000 | 0.0 |
| 17/03/2010 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-2.26 | 0 | 0.0 |
| 16/03/2010 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-4.66 | 5,000 | 0.0 |
| 15/03/2010 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 1.09 | 0 | 0.0 |
| 12/03/2010 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-1.08 | 27,000 | 0.0 |
| 11/03/2010 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-0.36 | 36,500 | 0.0 |
| 10/03/2010 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-3.45 | 0 | 0.0 |
| 09/03/2010 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | -2.68 | 0 | 0.0 |
| 08/03/2010 |
0.02
|
1 | 0.02 | 0.02 | 0.02 | 6.43 | 0 | 0.0 |
| 05/03/2010 |
0.02
|
1 | 0.02 | 0.02 | 0.02 | 5.66 | 0 | 0.0 |
| 04/03/2010 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | -2.57 | 0 | 0.0 |
| 03/03/2010 |
0.03
|
1 | 0.03 | 0.03 | 0.03 | 5.43 | 20,000 | 0.0 |
| 02/03/2010 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
1.57 | 0 | 0.0 |
| 01/03/2010 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
2.01 | 0 | 0.0 |
| 26/02/2010 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0.81 | 0 | 0.0 |
| 25/02/2010 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-0.40 | 0 | 0.0 |
| 24/02/2010 |
0.25
|
0 | 0.24 | 0.25 | 0.24 | 1.64 | 0 | 0.0 |
| 23/02/2010 |
0.02
|
0 | 0.03 | 0.03 | 0.02 | -2.40 | 0 | 0.0 |
| 22/02/2010 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-0.40 | 71,000 | 0.0 |
| 12/02/2010 |
0.03
|
0 | 0.03 | 0.03 | 0.02 | 0.40 | 0 | 0.0 |
| 11/02/2010 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
2.88 | 0 | 0.0 |
| 10/02/2010 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
1.67 | 0 | 0.0 |
| 09/02/2010 |
0.24
|
-1 | 0.25 | 0.25 | 0.24 | -4.02 | 50,000 | 0.0 |
| 08/02/2010 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-1.19 | 285,000 | 0.0 |
| 05/02/2010 |
0.01
|
-1 | 0.01 | 0.01 | 0.01 | -3.82 | 0 | 0.0 |
| 04/02/2010 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
3.15 | 20,000 | 0.0 |
| 03/02/2010 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0.40 | 0 | 0.0 |
| 02/02/2010 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 280,000 | 0.0 |
| 01/02/2010 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
1.20 | 51,000 | 0.0 |
| 29/01/2010 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 1.21 | 235,600 | 0.0 |
| 28/01/2010 |
0.02
|
0 | 0.02 | 0.02 | 0.02 | -3.52 | 0 | 0.0 |
| 27/01/2010 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-5.54 | 230,000 | 0.0 |
| 26/01/2010 |
0.03
|
1 | 0.03 | 0.03 | 0.03 | 6.27 | 50,000 | 0.0 |
| 25/01/2010 |
0.09
|
0 | 0.08 | 0.09 | 0.08 | 0.79 | 185,600 | 0.0 |
| 22/01/2010 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-4.53 | 5,000 | 0.0 |
| 21/01/2010 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-5.36 | 0 | 0.0 |
| 20/01/2010 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-4.76 | 10,000 | 0.0 |
| 19/01/2010 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-2 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-6.37 | 0 | 0.0 |
| 18/01/2010 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
2 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
8.28 | 0 | 0.0 |
| 15/01/2010 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-3.33 | 100,000 | 0.0 |
| 14/01/2010 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0 |
| 13/01/2010 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-3.54 | 10,000 | 0.0 |
| 12/01/2010 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-5.76 | 0 | 0.0 |
| 11/01/2010 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 1.23 | 0 | 0.0 |
| 08/01/2010 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
4.82 | 100,000 | 0.0 |
| 07/01/2010 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
2 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
8.36 | 0 | 0.0 |
| 06/01/2010 |
0.01
|
-1 | 0.01 | 0.01 | 0.01 | -3.69 | 0 | 0.0 |
| 05/01/2010 |
0.06
|
1 | 0.06 | 0.06 | 0.06 | 6.05 | 196,000 | 0.0 |
| 04/01/2010 |
0.07
|
1 | 0.07 | 0.07 | 0.07 | 6.44 | 0 | 0.0 |
| 31/12/2009 |
0.13
|
1 | 0.13 | 0.13 | 0.13 | 5.60 | 0 | 0.0 |
| 30/12/2009 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -1.57 | 10,000 | 0.0 |
| 29/12/2009 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-4.51 | 0 | 0.0 |
| 28/12/2009 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-3.62 | 0 | 0.0 |
| 25/12/2009 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
4.55 | 25,000 | 0.0 |