CTCP Tổng hợp Gỗ Tân Mai (tmw)

20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.50 2.56% 3,350 0 0
19.50
20
20
2 tháng
(2024-09-23) 		0.50 2.56% 90,950 0 0
19.50
20
20
3 tháng
(2024-08-26) 		1.40 7.53% 100,950 0 0
18.60
20
20
6 tháng
(2024-05-27) 		1.40 7.53% 100,960 0 0
18.60
20
20
12 tháng
(2023-11-28) 		8.74 77.56% 158,210 0 0
5.30
20
20
24 tháng
(2022-12-05) 		8.74 77.56% 158,210 0 0
5.30
20
20
36 tháng
(2021-12-08) 		8.74 77.56% 163,610 0 0
5.30
20
20
60 tháng
(2019-12-19) 		8.79 78.42% 257,960 0 0
5.30
20
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/09/2011
0.47
 0 0.47 0.47 0.47 0 0 0
07/09/2011
0.47
 0 0.47 0.47 0.47 0 0 0
06/09/2011
0.47
 0 0.47 0.47 0.47 0 0 0
05/09/2011
0.47
 0 0.47 0.47 0.47 0 0 0
01/09/2011
0.47
 0 0.47 0.47 0.47 0 0 0
31/08/2011
0.47
 0 0.47 0.47 0.47 0 0 0
30/08/2011
0.47
 0 0.47 0.47 0.47 0 0 0
29/08/2011
0.47
 0 0.47 0.47 0.47 0 0 0
26/08/2011
0.47
 0 0.47 0.47 0.47 0 0 0
25/08/2011
0.47
 0 0.47 0.47 0.47 0 0 0
24/08/2011
0.47
 0 0.47 0.47 0.47 0 0 0
23/08/2011
0.47
 0 0.47 0.47 0.47 0 0 0
22/08/2011
0.52
 0 0.52 0.52 0.52 0 0 0
19/08/2011
0.52
 0 0.52 0.52 0.52 0 0 0
18/08/2011
0.52
 0 0.52 0.52 0.52 0 0 0
17/08/2011
0.52
 0 0.52 0.52 0.52 0 0 0
16/08/2011
0.52
 100 0.52 0.52 0.52 0 0 0
15/08/2011
0.48
 100 0.48 0.48 0.48 0 0 0
12/08/2011
0.76
 0 0.76 0.76 0.76 0 0 0
11/08/2011
0.76
 0 0.76 0.76 0.76 0 0 0
10/08/2011
0.76
 0 0.76 0.76 0.76 0 0 0
09/08/2011
0.76
 0 0.76 0.76 0.76 0 0 0
08/08/2011
0.76
 0 0.76 0.76 0.76 0 0 0
05/08/2011
0.76
 0 0.76 0.76 0.76 0 0 0
04/08/2011
0.76
 0 0.76 0.76 0.76 0 0 0
03/08/2011
0.76
 0 0.76 0.76 0.76 0 0 0
02/08/2011
0.76
 0 0.76 0.76 0.76 0 0 0
01/08/2011
0.76
 0 0.76 0.76 0.76 0 0 0
29/07/2011
0.76
 0 0.76 0.76 0.76 0 0 0
28/07/2011
0.76
 0 0.76 0.76 0.76 0 0 0
27/07/2011
0.76
 0 0.76 0.76 0.76 0 0 0
26/07/2011
0.76
 0 0.76 0.76 0.76 0 0 0
25/07/2011
0.76
 0 0.76 0.76 0.76 0 0 0
22/07/2011
0.76
 0 0.76 0.76 0.76 0 0 0
21/07/2011
0.76
 0 0.76 0.76 0.76 0 0 0
20/07/2011
0.76
 0 0.76 0.76 0.76 0 0 0
19/07/2011
0.76
 0 0.76 0.76 0.76 0 0 0
18/07/2011
0.76
 0 0.76 0.76 0.76 0 0 0
15/07/2011
0.76
 0 0.76 0.76 0.76 0 0 0
14/07/2011
0.76
 0 0.76 0.76 0.76 0 0 0
13/07/2011
0.76
 0 0.76 0.76 0.76 0 0 0
12/07/2011
0.76
 0 0.76 0.76 0.76 0 0 0
11/07/2011
0.76
 0 0.76 0.76 0.76 0 0 0
08/07/2011
0.76
 0 0.76 0.76 0.76 0 0 0
07/07/2011
0.76
 0 0.76 0.76 0.76 0 0 0
06/07/2011
0.76
 1,000 0.76 0.76 0.76 0 0 0
05/07/2011
1.01
 0 0.84 0.84 0.84 0 0 0
04/07/2011
1.01
 0 0.84 0.84 0.84 0 0 0
01/07/2011
1.01
 0 0.84 0.84 0.84 0 0 0
30/06/2011
1.01
 0 0.84 0.84 0.84 0 0 0
29/06/2011
1.01
 0 0.84 0.84 0.84 0 0 0
28/06/2011
1.01
 0 0.84 0.84 0.84 0 0 0
27/06/2011
1.01
 0 0.84 0.84 0.84 0 0 0
24/06/2011
1.01
 0 0.84 0.84 0.84 0 0 0
23/06/2011
1.01
 0 0.84 0.84 0.84 0 0 0
22/06/2011
1.01
 0 0.84 0.84 0.84 0 0 0
21/06/2011
1.01
 0 0.84 0.84 0.84 0 0 0
20/06/2011
1.01
 0 0.84 0.84 0.84 0 0 0
17/06/2011
1.01
 0 0.84 0.84 0.84 0 0 0
16/06/2011: Cổ tức tiền mặt tỉ lệ: 20%
16/06/2011
1.01
 0 0.84 0.84 0.84 0 0 0
15/06/2011
0.84
 0 0.84 0.84 0.84 0 0 0
14/06/2011
0.84
 0 0.84 0.84 0.84 0 0 0
13/06/2011
0.84
 0 0.84 0.84 0.84 0 0 0
10/06/2011
0.84
 0 0.84 0.84 0.84 0 0 0
09/06/2011
0.84
 2,700 0.84 0.84 0.84 0 0 0
08/06/2011
0.93
 100 0.93 0.93 0.93 0 0 0
07/06/2011
0.93
 0 0.93 0.93 0.93 0 0 0
06/06/2011
0.93
 0 0.93 0.93 0.93 0 0 0
03/06/2011
0.93
 0 0.93 0.93 0.93 0 0 0
02/06/2011
0.93
 0 0.93 0.93 0.93 0 0 0
01/06/2011
0.93
 0 0.93 0.93 0.93 0 0 0
31/05/2011
0.93
 0 0.93 0.93 0.93 0 0 0
30/05/2011
0.93
 0 0.93 0.93 0.93 0 0 0
27/05/2011
0.93
 0 0.93 0.93 0.93 0 0 0
26/05/2011
0.93
 0 0.93 0.93 0.93 0 0 0
25/05/2011
0.93
 0 0.93 0.93 0.93 0 0 0
24/05/2011
0.93
 0 0.93 0.93 0.93 0 0 0
23/05/2011
0.93
 0 0.93 0.93 0.93 0 0 0
20/05/2011
0.93
 0 0.93 0.93 0.93 0 0 0
19/05/2011
0.93
 0 0.93 0.93 0.93 0 0 0
18/05/2011
0.93
 0 0.93 0.93 0.93 0 0 0
17/05/2011
0.93
 0 0.93 0.93 0.93 0 0 0
16/05/2011
0.93
 0 0.93 0.93 0.93 0 0 0
13/05/2011
0.93
 0 0.93 0.93 0.93 0 0 0
12/05/2011
0.93
 0 0.93 0.93 0.93 0 0 0
11/05/2011
0.93
 0 0.93 0.93 0.93 0 0 0
10/05/2011
0.93
 0 0.93 0.93 0.93 0 0 0
09/05/2011
0.93
 0 0.93 0.93 0.93 0 0 0
06/05/2011
0.93
 0 0.93 0.93 0.93 0 0 0
05/05/2011
0.93
 0 0.93 0.93 0.93 0 0 0
04/05/2011
0.93
 0 0.93 0.93 0.93 0 0 0
29/04/2011
0.93
 0 0.93 0.93 0.93 0 0 0
28/04/2011
0.93
 0 0.93 0.93 0.93 0 0 0
27/04/2011
0.93
 0 0.93 0.93 0.93 0 0 0
26/04/2011
0.93
 0 0.93 0.93 0.93 0 0 0
25/04/2011
0.93
 0 0.93 0.93 0.93 0 0 0
22/04/2011
0.93
 0 0.93 0.93 0.93 0 0 0
21/04/2011
0.93
 0 0.93 0.93 0.93 0 0 0
20/04/2011
0.93
 0 0.93 0.93 0.93 0 0 0
19/04/2011
0.93
 0 0.93 0.93 0.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |