CTCP Khoáng sản và Cơ khí (mim)

4.20
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-04-09)
0 0% 0 0 0
4.20
4.20
4.20
2 tháng
(2024-04-09)
0 0% 0 0 0
4.20
4.20
4.20
3 tháng
(2024-04-09)
0 0% 0 0 0
4.20
4.20
4.20
6 tháng
(2024-04-09)
0 0% 0 0 0
4.20
4.20
4.20
12 tháng
(2023-05-15)
0 0% 0 0 0
4.20
4.20
4.20
24 tháng
(2022-05-20)
-4.10 -49.40% 1,857,797 -2,600 0.0
4.20
9.90
4.20
36 tháng
(2021-05-25)
-2.30 -35.38% 2,590,994 800 0.0
4.20
13.50
4.20
60 tháng
(2019-06-05)
-7.02 -62.57% 2,792,201 1,000 0.0
4.20
13.50
4.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/04/2011

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
-2.61 0 0.0
21/04/2011

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
-2.53 0 0.0
20/04/2011

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
-3.86 0 0.0
19/04/2011

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
0 0 0
18/04/2011

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
0.48 0 0
15/04/2011

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
-1.43 0 0.0
14/04/2011

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
1.45 0 0
13/04/2011

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
0 0 0
08/04/2011

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
0 0 0
07/04/2011

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
0 0 0
06/04/2011

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
2.50 0 0
05/04/2011

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
0 0 0
04/04/2011

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
-0.50 0 0
01/04/2011

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
-3.79 0 0.0
31/03/2011

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
3.97 0 0
30/03/2011

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
0 0 0.0
29/03/2011

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
-3.33 0 0
28/03/2011

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
0 0 0
25/03/2011

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
0.96 0 0
24/03/2011

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
0 0 0.0
23/03/2011

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
-2.79 0 0
22/03/2011

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
-0.46 0 0
21/03/2011

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
0 0 0
18/03/2011

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
3.37 0 0.0
17/03/2011

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
-5.40 0 0.0
16/03/2011

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
-0.89 0 0
15/03/2011

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
0 0 0
14/03/2011

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
1.82 0 0
11/03/2011

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
-5.11 0 0.0
10/03/2011

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
3.10 0 0.0
09/03/2011

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
1.81 0 0
08/03/2011

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
4.29 0 0
07/03/2011

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
-0.94 0 0
04/03/2011

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
-5.28 0 0.0
03/03/2011

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
2.73 0 0
02/03/2011

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
4.31 0 0.0
01/03/2011

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
-4.95 0 0.0
28/02/2011

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
1.84 0 0
25/02/2011

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
-3.52 0 0
24/02/2011

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
-1
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
-5.34 0 0.0
23/02/2011

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
4.79 0 0
22/02/2011

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
-1
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
-5.67 0 0
21/02/2011

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
-1.98 0 0
18/02/2011

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
0 0 0.0
17/02/2011

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
1.20 0 0
16/02/2011
0.02
0 0.02 0.02 0.02 -0.40 0 0.0
15/02/2011

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
-0.79 0 0.0
14/02/2011

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
-1.93 0 0.0
11/02/2011

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
-1.51 0 0.0
10/02/2011

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
2.74 0 0
09/02/2011

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
0 0 0
08/02/2011

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
1
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
5.87 0 0
28/01/2011

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
-2.83 0 0
27/01/2011

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
3.82 0 0
26/01/2011

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
-3.64 0 0
25/01/2011

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
-1
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
-4.94 0 0.0
24/01/2011

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
-4.32 0 0.0
21/01/2011

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
-3.45 0 0.0
20/01/2011

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
-0.68 0 0.0
19/01/2011

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
1.39 0 0.0
18/01/2011

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
-3.97 0 0.0
17/01/2011

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
1
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
4.91 0 0.0
14/01/2011

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
1
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
4.83 0 0.0
13/01/2011

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
1
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
5.14 0 0.0
12/01/2011

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
4.15 0 0.0
11/01/2011

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
5.31 0 0.0
10/01/2011

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
-3.39 0 0
07/01/2011

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
1.29 0 0.0
06/01/2011

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
0 0 0.0
05/01/2011

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
-2.91 0 0.0
04/01/2011

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
2.57 0 0
31/12/2010

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
1.75 0 0
30/12/2010

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
0.89 0 0.0
29/12/2010

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
0.89 0 0.0
28/12/2010

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
-1
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
-5.43 0 0.0
27/12/2010

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
1.70 0 0
24/12/2010

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
0 0 0
23/12/2010

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
1.74 0 0.0
22/12/2010

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
-1.70 0 0
21/12/2010

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
-0.84 0 0
20/12/2010

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
0.85 0 0.0
17/12/2010

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
0 0 0.0
16/12/2010

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
0.86 0 0.0
15/12/2010

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
-0.85 0 0.0
14/12/2010

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
-2.88 0 0.0
13/12/2010

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
-0.41 0 0.0
10/12/2010

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
-1.60 0 0.0
09/12/2010

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
-1.19 0 0
08/12/2010

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
1
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
6.39 0 0
07/12/2010

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
-1
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
-5.19 0 0.0
06/12/2010

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
-3.44 0 0.0
03/12/2010

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
1
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
5.29 0 0.0
02/12/2010

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
3.84 0 0.0
01/12/2010

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
-4.05 0 0.0
30/11/2010

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
0.82 0 0.0
29/11/2010

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
3.86 0 0
26/11/2010

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
-2.89 0 0
25/11/2010

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
-1
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
-5.40 0 0.0
24/11/2010

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
-1
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
-5.40 0 0
23/11/2010

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc