CTCP Sơn Á Đông (adp)

26.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		3.50 14.96% 64,700 1,900 0.0
23.40
26.90
26.90
2 tháng
(2024-03-11) 		4.06 17.80% 79,300 1,800 0.0
22.84
26.90
26.90
3 tháng
(2024-02-15) 		5.40 25.13% 99,300 1,900 0.0
21.50
26.90
26.90
6 tháng
(2023-11-13) 		9.32 53.01% 260,100 2,000 0.1
17.25
26.90
26.90
12 tháng
(2023-05-16) 		9.41 53.82% 493,117 4,200 0.1
16.66
26.90
26.90
24 tháng
(2022-05-23) 		10.05 59.67% 748,093 6,000 0.1
11.83
26.90
26.90
36 tháng
(2021-05-26) 		7.38 37.82% 1,452,159 12,200 0.4
11.83
27.99
26.90
60 tháng
(2019-06-06) 		21.07 361.19% 1,939,271 24,180 0.8
5.12
27.99
26.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/12/2011
0.44
 2,000 0.48 0.48 0.44 0 0 0
09/12/2011
0.48
 100 0.53 0.53 0.48 0 0 0
08/12/2011
0.53
 100 0.59 0.59 0.53 0 0 0
07/12/2011
0.59
 100 0.65 0.65 0.59 0 0 0
06/12/2011
0.65
 0 0.65 0.65 0.65 0 0 0
05/12/2011
0.65
 100 0.72 0.72 0.65 0 0 0
02/12/2011
0.72
 100 0.80 0.80 0.72 0 0 0
01/12/2011
0.80
 100 0.88 0.88 0.80 0 0 0
30/11/2011
0.88
 100 0.98 0.98 0.88 0 0 0
29/11/2011
0.98
 100 1.08 1.08 0.98 0 0 0
28/11/2011
1.08
 0 1.08 1.08 1.08 0 0 0
25/11/2011
1.08
 0 1.08 1.08 1.08 0 0 0
24/11/2011
1.08
 0 1.08 1.08 1.08 0 0 0
23/11/2011
1.08
 0 1.08 1.08 1.08 0 0 0
22/11/2011
1.08
 0 1.08 1.08 1.08 0 0 0
21/11/2011
1.08
 0 1.08 1.08 1.08 0 0 0
18/11/2011
1.08
 0 1.08 1.08 1.08 0 0 0
17/11/2011
1.08
 0 1.08 1.08 1.08 0 0 0
16/11/2011
1.08
 0 1.08 1.08 1.08 0 0 0
15/11/2011
1.08
 0 1.08 1.08 1.08 0 0 0
14/11/2011
1.08
 0 1.08 1.08 1.08 0 0 0
11/11/2011
1.08
 0 1.08 1.08 1.08 0 0 0
10/11/2011
1.08
 0 1.08 1.08 1.08 0 0 0
09/11/2011
1.08
 0 1.08 1.08 1.08 0 0 0
08/11/2011
1.08
 0 1.08 1.08 1.08 0 0 0
07/11/2011
1.08
 0 1.08 1.08 1.08 0 0 0
04/11/2011
1.08
 0 1.08 1.08 1.08 0 0 0
03/11/2011
1.08
 0 1.08 1.08 1.08 0 0 0
02/11/2011
1.08
 0 1.08 1.08 1.08 0 0 0
01/11/2011
1.08
 0 1.08 1.08 1.08 0 0 0
31/10/2011
1.08
 0 1.08 1.08 1.08 0 0 0
28/10/2011
1.08
 0 1.08 1.08 1.08 0 0 0
27/10/2011
1.08
 0 1.08 1.08 1.08 0 0 0
26/10/2011
1.08
 0 1.08 1.08 1.08 0 0 0
25/10/2011
1.08
 0 1.08 1.08 1.08 0 0 0
24/10/2011
1.08
 0 1.08 1.08 1.08 0 0 0
21/10/2011: Cổ tức tiền mặt tỉ lệ: 3%
21/10/2011
1.08
 0 1.08 1.08 1.08 0 0 0
20/10/2011
1.08
 0 1.08 1.08 1.08 0 0 0
19/10/2011
1.08
 0 1.08 1.08 1.08 0 0 0
18/10/2011
1.08
 0 1.08 1.08 1.08 0 0 0
17/10/2011
1.08
 0 1.08 1.08 1.08 0 0 0
14/10/2011
1.08
 0 1.08 1.08 1.08 0 0 0
13/10/2011
1.08
 0 1.08 1.08 1.08 0 0 0
12/10/2011
1.08
 0 1.08 1.08 1.08 0 0 0
11/10/2011
1.08
 0 1.08 1.08 1.08 0 0 0
10/10/2011
1.08
 0 1.08 1.08 1.08 0 0 0
07/10/2011
1.08
 0 1.08 1.08 1.08 0 0 0
06/10/2011
1.08
 0 1.08 1.08 1.08 0 0 0
05/10/2011
1.08
 0 1.08 1.08 1.08 0 0 0
04/10/2011
1.08
 0 1.08 1.08 1.08 0 0 0
03/10/2011
1.08
 0 1.08 1.08 1.08 0 0 0
30/09/2011
1.08
 0 1.08 1.08 1.08 0 0 0
29/09/2011
1.08
 0 1.08 1.08 1.08 0 0 0
28/09/2011
1.08
 0 1.08 1.08 1.08 0 0 0
27/09/2011
1.08
 0 1.08 1.08 1.08 0 0 0
26/09/2011
1.08
 0 1.08 1.08 1.08 0 0 0
23/09/2011
1.08
 0 1.08 1.08 1.08 0 0 0
22/09/2011
1.08
 0 1.08 1.08 1.08 0 0 0
21/09/2011
1.08
 0 1.08 1.08 1.08 0 0 0
20/09/2011
1.08
 0 1.08 1.08 1.08 0 0 0
19/09/2011
1.08
 0 1.08 1.08 1.08 0 0 0
16/09/2011
1.08
 0 1.08 1.08 1.08 0 0 0
15/09/2011
1.08
 0 1.08 1.08 1.08 0 0 0
14/09/2011
1.08
 0 1.08 1.08 1.08 0 0 0
13/09/2011
1.08
 1,586 1.08 1.08 1.08 0 0 0
12/09/2011
1.08
 5,414 1.08 1.08 1.08 0 0 0
09/09/2011
1.08
 0 1.08 1.08 1.08 0 0 0
08/09/2011
1.08
 0 1.08 1.08 1.08 0 0 0
07/09/2011
1.08
 0 1.08 1.08 1.08 0 0 0
06/09/2011
1.08
 0 1.08 1.08 1.08 0 0 0
05/09/2011
1.08
 0 1.08 1.08 1.08 0 0 0
01/09/2011
1.08
 0 1.08 1.08 1.08 0 0 0
31/08/2011
1.08
 0 1.08 1.08 1.08 0 0 0
30/08/2011
1.08
 0 1.08 1.08 1.08 0 0 0
29/08/2011
1.08
 0 1.08 1.08 1.08 0 0 0
26/08/2011
1.08
 0 1.08 1.08 1.08 0 0 0
25/08/2011
1.08
 0 1.08 1.08 1.08 0 0 0
24/08/2011
1.08
 1,000 1.20 1.20 1.08 1,000 0 0.0
23/08/2011
1.20
 1,000 1.31 1.31 1.20 1,000 0 0.0
22/08/2011
1.31
 0 1.31 1.31 1.31 0 0 0
19/08/2011
1.31
 0 1.31 1.31 1.31 0 0 0
18/08/2011
1.31
 0 1.31 1.31 1.31 0 0 0
17/08/2011
1.31
 0 1.31 1.31 1.31 0 0 0
16/08/2011
1.31
 0 1.31 1.31 1.31 0 0 0
15/08/2011
1.31
 0 1.31 1.31 1.31 0 0 0
12/08/2011
1.31
 0 1.31 1.31 1.31 0 0 0
11/08/2011
1.31
 0 1.31 1.31 1.31 0 0 0
10/08/2011
1.31
 0 1.31 1.31 1.31 0 0 0
09/08/2011
1.31
 0 1.31 1.31 1.31 0 0 0
08/08/2011
1.31
 0 1.31 1.31 1.31 0 0 0
05/08/2011
1.31
 0 1.31 1.31 1.31 0 0 0
04/08/2011
1.31
 0 1.31 1.31 1.31 0 0 0
03/08/2011
1.31
 0 1.31 1.31 1.31 0 0 0
02/08/2011
1.31
 0 1.31 1.31 1.31 0 0 0
01/08/2011
1.31
 0 1.31 1.31 1.31 0 0 0
29/07/2011
1.31
 0 1.31 1.31 1.31 0 0 0
28/07/2011
1.31
 0 1.31 1.31 1.31 0 0 0
27/07/2011
1.31
 0 1.31 1.31 1.31 0 0 0
26/07/2011
1.31
 0 1.31 1.31 1.31 0 0 0
25/07/2011
1.31
 0 1.31 1.31 1.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |