| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-20) |
0 | 0% | 300 | 0 | 0 |
11
11
11
|
|
2 tháng
(2024-07-22) |
0 | 0% | 300 | 0 | 0 |
11
11
11
|
|
3 tháng
(2024-06-21) |
4.60 | 71.87% | 1,000 | 0 | 0 |
6.40
11
11
|
|
6 tháng
(2024-03-25) |
3.50 | 46.67% | 3,600 | 0 | 0 |
5
11
11
|
|
12 tháng
(2023-09-25) |
4.10 | 59.42% | 11,901 | 0 | 0 |
4.20
15.80
11
|
|
24 tháng
(2022-09-30) |
5.10 | 86.44% | 1,109,534 | -300 | -0.0 |
2.70
21.30
11
|
|
36 tháng
(2021-10-05) |
-83.30 | -88.34% | 1,402,502 | 2,900 | 0.0 |
2.70
94.30
11
|
|
60 tháng
(2019-10-16) |
-71 | -86.59% | 1,404,002 | 2,900 | 0.0 |
2.70
94.30
11
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/09/2012 |
80
|
100 | 80 | 80 | 80 | 0 | 0 | 0 |
| 11/09/2012 |
80
|
100 | 80 | 80 | 80 | 0 | 0 | 0 |
| 10/09/2012 |
80
|
0 | 80 | 80 | 80 | 0 | 0 | 0 |
| 07/09/2012 |
80
|
100 | 80 | 80 | 80 | 0 | 0 | 0 |
| 06/09/2012 |
80
|
100 | 80 | 80 | 80 | 0 | 0 | 0 |
| 05/09/2012 |
80
|
100 | 80 | 80 | 80 | 0 | 0 | 0 |
| 04/09/2012 |
80
|
100 | 80 | 80 | 80 | 0 | 0 | 0 |
| 31/08/2012 |
80
|
100 | 80 | 80 | 80 | 0 | 0 | 0 |
| 30/08/2012 |
80
|
100 | 80 | 80 | 80 | 0 | 0 | 0 |
| 29/08/2012 |
80
|
100 | 80 | 80 | 80 | 0 | 0 | 0 |
| 28/08/2012 |
80
|
100 | 80 | 80 | 80 | 0 | 0 | 0 |
| 27/08/2012 |
80
|
100 | 80 | 80 | 80 | 0 | 0 | 0 |
| 24/08/2012 |
80
|
100 | 80 | 80 | 80 | 0 | 0 | 0 |
| 23/08/2012 |
80
|
0 | 80 | 80 | 80 | 0 | 0 | 0 |
| 22/08/2012 |
80
|
100 | 80 | 80 | 80 | 0 | 0 | 0 |
| 21/08/2012 |
80
|
100 | 80 | 80 | 80 | 0 | 0 | 0 |
| 20/08/2012 |
80
|
100 | 80 | 80 | 80 | 0 | 0 | 0 |
| 17/08/2012 |
80
|
100 | 80 | 80 | 80 | 0 | 0 | 0 |
| 16/08/2012 |
80
|
100 | 80 | 80 | 80 | 0 | 0 | 0 |
| 15/08/2012 |
80
|
100 | 80 | 80 | 80 | 0 | 0 | 0 |
| 14/08/2012 |
80
|
100 | 80 | 80 | 80 | 0 | 0 | 0 |
| 13/08/2012 |
75
|
100 | 75 | 75 | 75 | 0 | 0 | 0 |
| 10/08/2012 |
71
|
100 | 71 | 71 | 71 | 0 | 0 | 0 |
| 09/08/2012 |
67
|
100 | 67 | 67 | 67 | 0 | 0 | 0 |
| 08/08/2012 |
63
|
100 | 63 | 63 | 63 | 0 | 0 | 0 |
| 07/08/2012 |
63
|
100 | 63 | 63 | 63 | 0 | 0 | 0 |
| 06/08/2012 |
63
|
100 | 63 | 63 | 63 | 0 | 0 | 0 |
| 03/08/2012 |
62.50
|
100 | 62.50 | 62.50 | 62.50 | 0 | 0 | 0 |
| 02/08/2012 |
62.50
|
100 | 62.50 | 62.50 | 62.50 | 0 | 0 | 0 |
| 01/08/2012 |
63
|
100 | 63 | 63 | 63 | 0 | 0 | 0 |
| 31/07/2012 |
63
|
100 | 63 | 63 | 63 | 0 | 0 | 0 |
| 30/07/2012 |
66
|
0 | 66 | 66 | 66 | 0 | 0 | 0 |
| 27/07/2012 |
66
|
100 | 66 | 66 | 66 | 0 | 0 | 0 |
| 26/07/2012 |
66
|
200 | 63 | 66 | 63 | 0 | 0 | 0 |
| 25/07/2012 |
66
|
100 | 66 | 66 | 66 | 0 | 0 | 0 |
| 24/07/2012 |
70
|
100 | 70 | 70 | 70 | 0 | 0 | 0 |
| 23/07/2012 |
75
|
100 | 75 | 75 | 75 | 0 | 0 | 0 |
| 20/07/2012 |
80
|
100 | 80 | 80 | 80 | 0 | 0 | 0 |
| 19/07/2012 |
84
|
100 | 84 | 84 | 84 | 0 | 0 | 0 |
| 18/07/2012 |
84
|
100 | 84 | 84 | 84 | 0 | 0 | 0 |
| 17/07/2012 |
84
|
100 | 84 | 84 | 84 | 0 | 0 | 0 |
| 16/07/2012 |
84
|
100 | 84 | 84 | 84 | 0 | 0 | 0 |
| 13/07/2012 |
84
|
100 | 84 | 84 | 84 | 0 | 0 | 0 |
| 12/07/2012 |
84
|
100 | 84 | 84 | 84 | 0 | 0 | 0 |
| 11/07/2012 |
84
|
100 | 84 | 84 | 84 | 0 | 0 | 0 |
| 10/07/2012 |
84
|
100 | 84 | 84 | 84 | 0 | 0 | 0 |
| 09/07/2012 |
84
|
100 | 84 | 84 | 84 | 0 | 0 | 0 |
| 06/07/2012 |
84
|
100 | 84 | 84 | 84 | 0 | 0 | 0 |
| 05/07/2012 |
84
|
100 | 84 | 84 | 84 | 0 | 0 | 0 |
| 04/07/2012 |
84
|
100 | 84 | 84 | 84 | 0 | 0 | 0 |
| 03/07/2012 |
84
|
100 | 84 | 84 | 84 | 0 | 0 | 0 |
| 02/07/2012 |
84
|
100 | 84 | 84 | 84 | 0 | 0 | 0 |
| 29/06/2012 |
84
|
100 | 84 | 84 | 84 | 0 | 0 | 0 |
| 28/06/2012 |
84
|
100 | 84 | 84 | 84 | 0 | 0 | 0 |
| 27/06/2012 |
84
|
100 | 84 | 84 | 84 | 0 | 0 | 0 |
| 26/06/2012 |
84
|
100 | 84 | 84 | 84 | 0 | 0 | 0 |
| 25/06/2012 |
84
|
100 | 84 | 84 | 84 | 0 | 0 | 0 |
| 22/06/2012 |
84
|
100 | 84 | 84 | 84 | 0 | 0 | 0 |
| 21/06/2012 |
84
|
100 | 84 | 84 | 84 | 0 | 0 | 0 |
| 20/06/2012 |
84
|
100 | 84 | 84 | 84 | 0 | 0 | 0 |
| 19/06/2012 |
84
|
100 | 84 | 84 | 84 | 0 | 0 | 0 |
| 18/06/2012 |
84
|
100 | 84 | 84 | 84 | 5,170 | 5,170 | 0 |
| 15/06/2012 |
84
|
0 | 84 | 84 | 84 | 0 | 0 | 0 |
| 14/06/2012 |
84
|
100 | 84 | 84 | 84 | 0 | 0 | 0 |
| 13/06/2012 |
84
|
100 | 84 | 84 | 84 | 0 | 0 | 0 |
| 12/06/2012 |
84
|
100 | 84 | 84 | 84 | 0 | 0 | 0 |
| 11/06/2012 |
84
|
100 | 84 | 84 | 84 | 0 | 0 | 0 |
| 08/06/2012 |
84
|
100 | 84 | 84 | 84 | 0 | 0 | 0 |
| 07/06/2012 |
84
|
100 | 84 | 84 | 84 | 0 | 0 | 0 |
| 06/06/2012 |
84
|
100 | 84 | 84 | 84 | 0 | 0 | 0 |
| 05/06/2012 |
84
|
100 | 84 | 84 | 84 | 0 | 0 | 0 |
| 04/06/2012 |
84
|
100 | 84 | 84 | 84 | 0 | 0 | 0 |
| 01/06/2012 |
84
|
100 | 84 | 84 | 84 | 0 | 0 | 0 |
| 31/05/2012 |
84
|
100 | 84 | 84 | 84 | 0 | 0 | 0 |
| 30/05/2012 |
84
|
100 | 84 | 84 | 84 | 0 | 0 | 0 |
| 29/05/2012 |
84
|
100 | 84 | 84 | 84 | 0 | 0 | 0 |
| 28/05/2012 |
84
|
100 | 84 | 84 | 84 | 0 | 0 | 0 |
| 25/05/2012 |
84
|
100 | 84 | 84 | 84 | 0 | 0 | 0 |
| 24/05/2012 |
84
|
100 | 84 | 84 | 84 | 0 | 0 | 0 |
| 23/05/2012 |
84
|
100 | 84 | 84 | 84 | 0 | 0 | 0 |
| 22/05/2012 |
84
|
100 | 84 | 84 | 84 | 0 | 0 | 0 |
| 21/05/2012 |
84
|
100 | 84 | 84 | 84 | 0 | 0 | 0 |
| 18/05/2012 |
84
|
100 | 84 | 84 | 84 | 0 | 0 | 0 |
| 17/05/2012 |
84
|
100 | 84 | 84 | 84 | 0 | 0 | 0 |
| 16/05/2012 |
84
|
100 | 84 | 84 | 84 | 0 | 0 | 0 |
| 15/05/2012 |
84
|
100 | 84 | 84 | 84 | 0 | 0 | 0 |
| 14/05/2012 |
84
|
100 | 84 | 84 | 84 | 0 | 0 | 0 |
| 11/05/2012 |
84
|
100 | 84 | 84 | 84 | 0 | 0 | 0 |
| 10/05/2012 |
84
|
100 | 84 | 84 | 84 | 0 | 0 | 0 |
| 09/05/2012 |
84
|
100 | 84 | 84 | 84 | 0 | 0 | 0 |
| 08/05/2012 |
84
|
100 | 84 | 84 | 84 | 0 | 0 | 0 |
| 07/05/2012 |
84
|
100 | 84 | 84 | 84 | 0 | 0 | 0 |
| 04/05/2012 |
84
|
100 | 84 | 84 | 84 | 0 | 0 | 0 |
| 03/05/2012 |
84
|
100 | 84 | 84 | 84 | 0 | 0 | 0 |
| 02/05/2012 |
84
|
100 | 84 | 84 | 84 | 0 | 0 | 0 |
| 27/04/2012 |
83
|
1,000 | 83 | 83 | 83 | 0 | 0 | 0 |
| 26/04/2012 |
84
|
100 | 84 | 84 | 84 | 0 | 0 | 0 |
| 25/04/2012 |
84.20
|
100 | 84.20 | 84.20 | 84.20 | 0 | 0 | 0 |
| 24/04/2012 |
84.10
|
200 | 84 | 84.10 | 84 | 0 | 0 | 0 |
| 23/04/2012 |
84
|
100 | 84 | 84 | 84 | 0 | 0 | 0 |