CTCP KASATI (kst)

10.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-1.70 -13.93% 4,401 0 0
10.50
12.20
10.50
2 tháng
(2024-09-23) 		-1.40 -11.76% 11,214 0 0
10.50
12.40
10.50
3 tháng
(2024-08-23) 		-0.92 -8.09% 15,914 0 0
10.50
12.40
10.50
6 tháng
(2024-05-27) 		-1.88 -15.16% 60,839 500 0.0
10.50
14.66
10.50
12 tháng
(2023-11-27) 		-1.21 -10.33% 135,180 -6,600 -0.1
10.50
14.66
10.50
24 tháng
(2022-12-02) 		-0.04 -0.42% 202,103 -16,100 -0.2
10.50
14.66
10.50
36 tháng
(2021-12-07) 		-0.13 -1.25% 548,037 -26,000 -0.4
7.21
17.10
10.50
60 tháng
(2019-12-18) 		5.58 113.49% 702,371 -31,000 -0.4
4.74
17.10
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2012
0.71
 0 0.71 0.71 0.71 0 0 0
14/11/2012
0.71
 0 0.71 0.71 0.71 0 0 0
13/11/2012
0.71
 0 0.71 0.71 0.71 0 0 0
12/11/2012
0.71
 0 0.71 0.71 0.71 0 0 0
09/11/2012
0.71
 0 0.71 0.71 0.71 0 0 0
08/11/2012
0.71
 0 0.71 0.71 0.71 0 0 0
07/11/2012
0.71
 0 0.71 0.71 0.71 0 0 0
06/11/2012
0.71
 0 0.71 0.71 0.71 0 0 0
05/11/2012
0.71
 0 0.71 0.71 0.71 0 0 0
02/11/2012
0.71
 0 0.71 0.71 0.71 0 0 0
01/11/2012
0.71
 0 0.71 0.71 0.71 0 0 0
31/10/2012
0.71
 0 0.71 0.71 0.71 0 0 0
30/10/2012
0.71
 0 0.71 0.71 0.71 0 0 0
29/10/2012
0.71
 0 0.71 0.71 0.71 0 0 0
26/10/2012
0.71
 0 0.71 0.71 0.71 0 0 0
25/10/2012
0.71
 0 0.71 0.71 0.71 0 0 0
24/10/2012
0.71
 0 0.71 0.71 0.71 0 0 0
23/10/2012
0.71
 400 0.70 0.71 0.71 0 0 0
22/10/2012
0.70
 0 0.70 0.70 0.70 0 0 0
19/10/2012
0.70
 100 0.66 0.70 0.70 0 100 -0.0
18/10/2012
0.66
 0 0.66 0.66 0.66 0 0 0
17/10/2012
0.66
 0 0.66 0.66 0.66 0 0 0
16/10/2012
0.66
 500 0.66 0.66 0.66 0 0 0
15/10/2012
0.66
 0 0.66 0.66 0.66 0 0 0
12/10/2012
0.66
 0 0.66 0.66 0.66 0 0 0
11/10/2012
0.66
 0 0.66 0.66 0.66 0 0 0
10/10/2012
0.66
 0 0.66 0.66 0.66 0 0 0
09/10/2012
0.66
 0 0.66 0.66 0.66 0 0 0
08/10/2012
0.66
 0 0.66 0.66 0.66 0 0 0
05/10/2012
0.66
 0 0.66 0.66 0.66 0 0 0
04/10/2012
0.66
 0 0.66 0.66 0.66 0 0 0
03/10/2012
0.66
 0 0.66 0.66 0.66 0 0 0
02/10/2012
0.66
 0 0.66 0.66 0.66 0 0 0
01/10/2012
0.66
 0 0.66 0.66 0.66 0 0 0
28/09/2012
0.66
 0 0.66 0.66 0.66 0 0 0
27/09/2012
0.66
 0 0.66 0.66 0.66 0 0 0
26/09/2012
0.66
 0 0.66 0.66 0.66 0 0 0
25/09/2012
0.66
 0 0.66 0.66 0.66 0 0 0
24/09/2012
0.66
 0 0.66 0.66 0.66 0 0 0
21/09/2012
0.66
 0 0.66 0.66 0.66 0 0 0
20/09/2012
0.66
 100 0.62 0.66 0.66 0 0 0
19/09/2012
0.62
 0 0.62 0.62 0.62 0 0 0
18/09/2012
0.62
 0 0.62 0.62 0.62 0 0 0
17/09/2012
0.62
 0 0.62 0.62 0.62 0 0 0
14/09/2012
0.62
 0 0.62 0.62 0.62 0 0 0
13/09/2012
0.62
 0 0.62 0.62 0.62 0 0 0
12/09/2012
0.62
 0 0.62 0.62 0.62 0 0 0
11/09/2012
0.62
 0 0.62 0.62 0.62 0 0 0
10/09/2012
0.62
 0 0.62 0.62 0.62 0 0 0
07/09/2012
0.62
 0 0.62 0.62 0.62 0 0 0
06/09/2012
0.62
 0 0.62 0.62 0.62 0 0 0
05/09/2012
0.62
 0 0.62 0.62 0.62 0 0 0
04/09/2012
0.62
 0 0.62 0.62 0.62 0 0 0
31/08/2012
0.62
 0 0.62 0.62 0.62 0 0 0
30/08/2012
0.62
 0 0.62 0.62 0.62 0 0 0
29/08/2012
0.62
 0 0.62 0.62 0.62 0 0 0
28/08/2012
0.62
 0 0.62 0.62 0.62 0 0 0
27/08/2012
0.62
 0 0.62 0.62 0.62 0 0 0
24/08/2012
0.62
 0 0.62 0.62 0.62 0 0 0
23/08/2012
0.62
 0 0.62 0.62 0.62 0 0 0
22/08/2012
0.62
 0 0.62 0.62 0.62 0 0 0
21/08/2012
0.62
 0 0.62 0.62 0.62 0 0 0
20/08/2012
0.62
 0 0.62 0.62 0.62 0 0 0
17/08/2012
0.62
 0 0.62 0.62 0.62 0 0 0
16/08/2012
0.62
 0 0.62 0.62 0.62 0 0 0
15/08/2012
0.62
 0 0.62 0.62 0.62 0 0 0
14/08/2012
0.62
 0 0.62 0.62 0.62 0 0 0
13/08/2012
0.62
 0 0.62 0.62 0.62 0 0 0
10/08/2012
0.62
 0 0.62 0.62 0.62 0 0 0
09/08/2012
0.62
 0 0.62 0.62 0.62 0 0 0
08/08/2012
0.62
 0 0.62 0.62 0.62 0 0 0
07/08/2012
0.62
 0 0.62 0.62 0.62 0 0 0
06/08/2012
0.62
 0 0.62 0.62 0.62 0 0 0
03/08/2012
0.62
 0 0.62 0.62 0.62 0 0 0
02/08/2012
0.62
 0 0.62 0.62 0.62 0 0 0
01/08/2012
0.62
 0 0.62 0.62 0.62 0 0 0
31/07/2012
0.62
 0 0.62 0.62 0.62 0 0 0
30/07/2012
0.62
 0 0.62 0.62 0.62 0 0 0
27/07/2012
0.62
 0 0.62 0.62 0.62 0 0 0
26/07/2012
0.62
 0 0.62 0.62 0.62 0 0 0
25/07/2012
0.62
 0 0.62 0.62 0.62 0 0 0
24/07/2012
0.62
 0 0.62 0.62 0.62 0 0 0
23/07/2012
0.62
 0 0.62 0.62 0.62 0 0 0
20/07/2012
0.62
 0 0.62 0.62 0.62 0 0 0
19/07/2012
0.62
 0 0.62 0.62 0.62 0 0 0
18/07/2012
0.62
 0 0.62 0.62 0.62 0 0 0
17/07/2012
0.62
 0 0.62 0.62 0.62 0 0 0
16/07/2012
0.62
 0 0.62 0.62 0.62 0 0 0
13/07/2012
0.62
 0 0.62 0.62 0.62 0 0 0
12/07/2012
0.62
 0 0.62 0.62 0.62 0 0 0
11/07/2012
0.62
 0 0.62 0.62 0.62 0 0 0
10/07/2012
0.62
 0 0.62 0.62 0.62 0 0 0
09/07/2012
0.62
 0 0.62 0.62 0.62 0 0 0
06/07/2012
0.62
 0 0.62 0.62 0.62 0 0 0
05/07/2012
0.62
 0 0.62 0.62 0.62 0 0 0
04/07/2012
0.62
 200 0.66 0.70 0.62 0 0 0
03/07/2012
0.66
 100 0.70 0.70 0.66 0 0 0
02/07/2012
0.70
 100 0.74 0.74 0.70 0 0 0
29/06/2012
0.74
 100 0.70 0.74 0.74 0 0 0
28/06/2012
0.70
 100 0.66 0.70 0.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |