CTCP Phát triển Điện Nông thôn Trà Vinh (dtv)

42.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
42.30
42.30
42.30
2 tháng
(2024-07-22) 		0 0% 0 0 0
42.30
42.30
42.30
3 tháng
(2024-06-21) 		2.70 6.82% 13,100 0 0
39.60
46
42.30
6 tháng
(2024-03-25) 		5.82 15.95% 23,900 0 0
31.20
46
42.30
12 tháng
(2023-09-25) 		9.96 30.80% 57,200 0 0
30.77
46
42.30
24 tháng
(2022-09-30) 		5.71 15.59% 65,802 100 0.0
30.77
46
42.30
36 tháng
(2021-10-05) 		6.36 17.70% 111,511 200 0.0
24.12
46
42.30
60 tháng
(2019-10-16) 		28.86 214.75% 152,841 -17,200 -0.5
13.44
46
42.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/09/2012
0.20
 0 0.20 0.20 0.20 0 0 0
11/09/2012
0.20
 0 0.20 0.20 0.20 0 0 0
10/09/2012
0.20
 0 0.20 0.20 0.20 0 0 0
07/09/2012
0.20
 0 0.20 0.20 0.20 0 0 0
06/09/2012
0.20
 0 0.20 0.20 0.20 0 0 0
05/09/2012
0.20
 0 0.20 0.20 0.20 0 0 0
04/09/2012
0.20
 0 0.20 0.20 0.20 0 0 0
31/08/2012
0.20
 100 0.20 0.20 0.20 0 0 0
30/08/2012
0.33
 0 0.33 0.33 0.33 0 0 0
29/08/2012
0.33
 0 0.33 0.33 0.33 0 0 0
28/08/2012
0.33
 0 0.33 0.33 0.33 0 0 0
27/08/2012
0.33
 0 0.33 0.33 0.33 0 0 0
24/08/2012
0.33
 0 0.33 0.33 0.33 0 0 0
23/08/2012
0.33
 0 0.33 0.33 0.33 0 0 0
22/08/2012
0.33
 0 0.33 0.33 0.33 0 0 0
21/08/2012
0.33
 0 0.33 0.33 0.33 0 0 0
20/08/2012
0.33
 0 0.33 0.33 0.33 0 0 0
17/08/2012
0.33
 0 0.33 0.33 0.33 0 0 0
16/08/2012
0.33
 0 0.33 0.33 0.33 0 0 0
15/08/2012
0.33
 0 0.33 0.33 0.33 0 0 0
14/08/2012
0.33
 0 0.33 0.33 0.33 0 0 0
13/08/2012
0.33
 0 0.33 0.33 0.33 0 0 0
10/08/2012
0.33
 0 0.33 0.33 0.33 0 0 0
09/08/2012
0.33
 0 0.33 0.33 0.33 0 0 0
08/08/2012
0.33
 0 0.33 0.33 0.33 0 0 0
07/08/2012
0.33
 0 0.33 0.33 0.33 0 0 0
06/08/2012
0.33
 0 0.33 0.33 0.33 0 0 0
03/08/2012
0.33
 0 0.33 0.33 0.33 0 0 0
02/08/2012
0.33
 0 0.33 0.33 0.33 0 0 0
01/08/2012
0.33
 0 0.33 0.33 0.33 0 0 0
31/07/2012
0.33
 0 0.33 0.33 0.33 0 0 0
30/07/2012
0.33
 0 0.33 0.33 0.33 0 0 0
27/07/2012
0.33
 0 0.33 0.33 0.33 0 0 0
26/07/2012
0.33
 0 0.33 0.33 0.33 0 0 0
25/07/2012
0.33
 0 0.33 0.33 0.33 0 0 0
24/07/2012
0.33
 0 0.33 0.33 0.33 0 0 0
23/07/2012
0.33
 2,700 0.33 0.33 0.33 0 0 0
20/07/2012
0.31
 100 0.31 0.31 0.31 0 0 0
19/07/2012
0.29
 0 0.29 0.29 0.29 0 0 0
18/07/2012
0.29
 0 0.29 0.29 0.29 0 0 0
17/07/2012
0.29
 0 0.29 0.29 0.29 0 0 0
16/07/2012
0.29
 100 0.29 0.29 0.29 0 0 0
13/07/2012
0.31
 100 0.31 0.31 0.31 0 0 0
12/07/2012
0.29
 100 0.29 0.29 0.29 0 0 0
11/07/2012
0.26
 0 0.26 0.26 0.26 0 0 0
10/07/2012
0.26
 0 0.26 0.26 0.26 0 0 0
09/07/2012
0.26
 0 0.26 0.26 0.26 0 0 0
06/07/2012
0.26
 0 0.26 0.26 0.26 0 0 0
05/07/2012
0.26
 0 0.26 0.26 0.26 0 0 0
04/07/2012
0.26
 0 0.26 0.26 0.26 0 0 0
03/07/2012
0.26
 0 0.26 0.26 0.26 0 0 0
02/07/2012
0.26
 0 0.26 0.26 0.26 0 0 0
29/06/2012
0.26
 0 0.26 0.26 0.26 0 0 0
28/06/2012
0.26
 0 0.26 0.26 0.26 0 0 0
27/06/2012
0.26
 0 0.26 0.26 0.26 0 0 0
26/06/2012
0.26
 0 0.26 0.26 0.26 0 0 0
25/06/2012
0.26
 0 0.26 0.26 0.26 0 0 0
22/06/2012
0.26
 100 0.26 0.26 0.26 0 0 0
21/06/2012
0.24
 0 0.24 0.24 0.24 0 0 0
20/06/2012
0.24
 0 0.24 0.24 0.24 0 0 0
19/06/2012
0.24
 0 0.24 0.24 0.24 0 0 0
18/06/2012
0.24
 0 0.24 0.24 0.24 0 0 0
15/06/2012
0.24
 0 0.24 0.24 0.24 0 0 0
14/06/2012
0.24
 100 0.24 0.24 0.24 0 0 0
13/06/2012
0.26
 0 0.26 0.26 0.26 0 0 0
12/06/2012
0.26
 0 0.26 0.26 0.26 0 0 0
11/06/2012
0.26
 100 0.26 0.26 0.26 0 0 0
08/06/2012
0.29
 100 0.29 0.29 0.29 0 0 0
07/06/2012
0.32
 0 0.32 0.32 0.32 0 0 0
06/06/2012
0.32
 2,000 0.32 0.32 0.32 0 0 0
05/06/2012
0.31
 200 0.31 0.31 0.31 0 0 0
04/06/2012
0.28
 0 0.28 0.28 0.28 0 0 0
01/06/2012
0.28
 0 0.28 0.28 0.28 0 0 0
31/05/2012
0.28
 0 0.28 0.28 0.28 0 0 0
30/05/2012
0.28
 100 0.28 0.28 0.28 0 0 0
29/05/2012
0.30
 0 0.30 0.30 0.30 0 0 0
28/05/2012
0.30
 0 0.30 0.30 0.30 0 0 0
25/05/2012
0.28
 1,000 0.31 0.31 0.28 0 0 0
24/05/2012
0.31
 4,300 0.31 0.31 0.31 0 0 0
23/05/2012
0.31
 5,100 0.31 0.31 0.31 5,100 0 0.0
22/05/2012
0.35
 0 0.35 0.35 0.35 0 0 0
21/05/2012
0.35
 0 0.35 0.35 0.35 0 0 0
18/05/2012
0.35
 0 0.35 0.35 0.35 0 0 0
17/05/2012
0.35
 0 0.35 0.35 0.35 0 0 0
16/05/2012
0.35
 0 0.35 0.35 0.35 0 0 0
15/05/2012
0.35
 0 0.35 0.35 0.35 0 0 0
14/05/2012
0.35
 0 0.35 0.35 0.35 0 0 0
11/05/2012
0.35
 100 0.35 0.35 0.35 0 0 0
10/05/2012
0.32
 0 0.32 0.32 0.32 0 0 0
09/05/2012
0.32
 0 0.32 0.32 0.32 0 0 0
08/05/2012
0.32
 1,000 0.32 0.32 0.32 0 0 0
07/05/2012
0.32
 0 0.32 0.32 0.32 0 0 0
04/05/2012
0.32
 0 0.32 0.32 0.32 0 0 0
03/05/2012
0.32
 0 0.32 0.32 0.32 0 0 0
02/05/2012
0.32
 0 0.32 0.32 0.32 0 0 0
27/04/2012
0.32
 0 0.32 0.32 0.32 0 0 0
26/04/2012
0.32
 0 0.32 0.32 0.32 0 0 0
25/04/2012
0.32
 100 0.32 0.32 0.32 0 0 0
24/04/2012
0.30
 900 0.30 0.30 0.30 0 0 0
23/04/2012
0.30
 1,000 0.30 0.30 0.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |