CTCP KASATI (kst)

10.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-1.70 -13.93% 4,401 0 0
10.50
12.20
10.50
2 tháng
(2024-09-23) 		-1.40 -11.76% 11,214 0 0
10.50
12.40
10.50
3 tháng
(2024-08-23) 		-0.92 -8.09% 15,914 0 0
10.50
12.40
10.50
6 tháng
(2024-05-27) 		-1.88 -15.16% 60,839 500 0.0
10.50
14.66
10.50
12 tháng
(2023-11-27) 		-1.21 -10.33% 135,180 -6,600 -0.1
10.50
14.66
10.50
24 tháng
(2022-12-02) 		-0.04 -0.42% 202,103 -16,100 -0.2
10.50
14.66
10.50
36 tháng
(2021-12-07) 		-0.13 -1.25% 548,037 -26,000 -0.4
7.21
17.10
10.50
60 tháng
(2019-12-18) 		5.58 113.49% 702,371 -31,000 -0.4
4.74
17.10
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/04/2013
0.70
 100 0.76 0.76 0.70 0 0 0
12/04/2013
0.76
 100 0.84 0.84 0.76 0 0 0
11/04/2013
0.84
 100 0.94 0.94 0.84 0 0 0
10/04/2013
0.94
 0 0.94 0.94 0.94 0 0 0
09/04/2013
0.94
 0 0.94 0.94 0.94 0 0 0
08/04/2013
0.94
 0 0.94 0.94 0.94 0 0 0
05/04/2013
0.94
 100 0.99 0.99 0.94 0 0 0
04/04/2013
0.99
 0 0.99 0.99 0.99 0 0 0
03/04/2013
0.99
 0 0.99 0.99 0.99 0 0 0
02/04/2013
0.99
 0 0.99 0.99 0.99 0 0 0
01/04/2013
0.99
 0 0.99 0.99 0.99 0 0 0
29/03/2013
0.99
 100 0.94 0.99 0.99 0 0 0
28/03/2013
0.94
 100 0.88 0.94 0.94 0 0 0
27/03/2013
0.88
 0 0.88 0.88 0.88 0 0 0
26/03/2013
0.88
 0 0.88 0.88 0.88 0 0 0
25/03/2013
0.88
 0 0.88 0.88 0.88 0 0 0
22/03/2013
0.88
 0 0.88 0.88 0.88 0 0 0
21/03/2013
0.88
 0 0.88 0.88 0.88 0 0 0
20/03/2013
0.88
 0 0.88 0.88 0.88 0 0 0
19/03/2013
0.88
 0 0.88 0.88 0.88 0 0 0
18/03/2013
0.88
 100 0.80 0.88 0.88 0 0 0
15/03/2013
0.80
 0 0.80 0.80 0.80 0 0 0
14/03/2013
0.80
 0 0.80 0.80 0.80 0 0 0
13/03/2013
0.80
 0 0.80 0.80 0.80 0 0 0
12/03/2013
0.80
 0 0.80 0.80 0.80 0 0 0
11/03/2013
0.80
 0 0.80 0.80 0.80 0 0 0
08/03/2013
0.80
 0 0.80 0.80 0.80 0 0 0
07/03/2013
0.80
 0 0.80 0.80 0.80 0 0 0
06/03/2013
0.80
 400 0.78 0.80 0.80 0 0 0
05/03/2013
0.78
 0 0.78 0.78 0.78 0 0 0
04/03/2013
0.78
 0 0.78 0.78 0.78 0 0 0
01/03/2013
0.78
 100 0.71 0.78 0.78 100 0 0.0
28/02/2013
0.71
 0 0.71 0.71 0.71 0 0 0
27/02/2013
0.71
 0 0.71 0.71 0.71 0 0 0
26/02/2013
0.71
 0 0.71 0.71 0.71 0 0 0
25/02/2013
0.71
 0 0.71 0.71 0.71 0 0 0
22/02/2013
0.71
 0 0.71 0.71 0.71 0 0 0
21/02/2013
0.71
 0 0.71 0.71 0.71 0 0 0
20/02/2013
0.71
 0 0.71 0.71 0.71 0 0 0
19/02/2013
0.71
 0 0.71 0.71 0.71 0 0 0
18/02/2013
0.71
 0 0.71 0.71 0.71 0 0 0
08/02/2013
0.71
 200 0.68 0.71 0.70 0 200 -0.0
07/02/2013
0.68
 0 0.68 0.68 0.68 0 0 0
06/02/2013
0.68
 0 0.68 0.68 0.68 0 0 0
05/02/2013
0.68
 0 0.68 0.68 0.68 0 0 0
04/02/2013
0.68
 0 0.68 0.68 0.68 0 0 0
01/02/2013
0.68
 0 0.68 0.68 0.68 0 0 0
31/01/2013
0.68
 0 0.68 0.68 0.68 0 0 0
30/01/2013
0.68
 0 0.68 0.68 0.68 0 0 0
29/01/2013
0.68
 0 0.68 0.68 0.68 0 0 0
28/01/2013
0.68
 0 0.68 0.68 0.68 0 0 0
25/01/2013
0.68
 0 0.68 0.68 0.68 0 0 0
24/01/2013
0.68
 0 0.68 0.68 0.68 0 0 0
23/01/2013
0.68
 0 0.68 0.68 0.68 0 0 0
22/01/2013
0.68
 0 0.68 0.68 0.68 0 0 0
21/01/2013
0.68
 0 0.68 0.68 0.68 0 0 0
18/01/2013
0.68
 0 0.68 0.68 0.68 0 0 0
17/01/2013
0.68
 0 0.68 0.68 0.68 0 0 0
16/01/2013
0.68
 0 0.68 0.68 0.68 0 0 0
15/01/2013
0.68
 0 0.68 0.68 0.68 0 0 0
14/01/2013
0.68
 0 0.68 0.68 0.68 0 0 0
11/01/2013
0.68
 0 0.68 0.68 0.68 0 0 0
10/01/2013
0.68
 0 0.68 0.68 0.68 0 0 0
09/01/2013
0.68
 0 0.68 0.68 0.68 0 0 0
08/01/2013
0.68
 0 0.68 0.68 0.68 0 0 0
07/01/2013
0.68
 0 0.68 0.68 0.68 0 0 0
04/01/2013
0.68
 0 0.68 0.68 0.68 0 0 0
03/01/2013
0.68
 0 0.68 0.68 0.68 0 0 0
02/01/2013
0.68
 0 0.68 0.68 0.68 0 0 0
28/12/2012
0.68
 0 0.68 0.68 0.68 0 0 0
27/12/2012
0.68
 0 0.68 0.68 0.68 0 0 0
26/12/2012
0.68
 0 0.68 0.68 0.68 0 0 0
25/12/2012
0.68
 0 0.68 0.68 0.68 0 0 0
24/12/2012
0.68
 0 0.68 0.68 0.68 0 0 0
21/12/2012
0.68
 0 0.68 0.68 0.68 0 0 0
20/12/2012
0.68
 0 0.68 0.68 0.68 0 0 0
19/12/2012
0.68
 0 0.68 0.68 0.68 0 0 0
18/12/2012
0.68
 0 0.68 0.68 0.68 0 0 0
17/12/2012
0.68
 0 0.68 0.68 0.68 0 0 0
14/12/2012
0.68
 0 0.68 0.68 0.68 0 0 0
13/12/2012
0.68
 0 0.68 0.68 0.68 0 0 0
12/12/2012
0.68
 0 0.68 0.68 0.68 0 0 0
11/12/2012
0.68
 0 0.68 0.68 0.68 0 0 0
10/12/2012
0.68
 0 0.68 0.68 0.68 0 0 0
07/12/2012
0.68
 0 0.68 0.68 0.68 0 0 0
06/12/2012
0.68
 0 0.68 0.68 0.68 0 0 0
05/12/2012
0.68
 0 0.68 0.68 0.68 0 0 0
04/12/2012
0.68
 0 0.68 0.68 0.68 0 0 0
03/12/2012
0.68
 0 0.68 0.68 0.68 0 0 0
30/11/2012
0.68
 0 0.68 0.68 0.68 0 0 0
29/11/2012
0.68
 0 0.68 0.68 0.68 0 0 0
28/11/2012
0.68
 0 0.68 0.68 0.68 0 0 0
27/11/2012
0.68
 0 0.68 0.68 0.68 0 0 0
26/11/2012
0.68
 100 0.71 0.71 0.68 0 0 0
23/11/2012
0.71
 0 0.71 0.71 0.71 0 0 0
22/11/2012
0.71
 0 0.71 0.71 0.71 0 0 0
21/11/2012
0.71
 0 0.71 0.71 0.71 0 0 0
20/11/2012
0.71
 0 0.71 0.71 0.71 0 0 0
19/11/2012
0.71
 0 0.71 0.71 0.71 0 0 0
16/11/2012
0.71
 0 0.71 0.71 0.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |