| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-04-19) |
0.20 | 20% | 1,093,000 | 0 | 0 |
1
1.20
1.20
|
|
2 tháng
(2024-03-15) |
0.20 | 20% | 1,912,600 | -526 | 0.0 |
1
1.20
1.20
|
|
3 tháng
(2024-02-23) |
0.20 | 20% | 2,913,400 | -926 | 0.0 |
1
1.20
1.20
|
|
6 tháng
(2023-11-17) |
0.20 | 20% | 3,984,100 | 574 | 0.0 |
1
1.20
1.20
|
|
12 tháng
(2023-05-16) |
0.20 | 20% | 15,580,063 | -3,900 | 0.0 |
0.90
1.30
1.20
|
|
24 tháng
(2022-05-23) |
-4.20 | -77.78% | 91,933,133 | -59,600 | 0.1 |
0.90
5.50
1.20
|
|
36 tháng
(2021-05-26) |
-7.30 | -85.88% | 175,844,505 | -320,903 | -3.9 |
0.90
28
1.20
|
|
60 tháng
(2019-06-06) |
-3 | -71.43% | 204,862,783 | -1,092,403 | -6.7 |
0.90
28
1.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/12/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 22/12/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 19/12/2025 |
0.90
|
17,600 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
| 18/12/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 17/12/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 16/12/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 15/12/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 12/12/2025 |
0.90
|
121,300 | 1 | 1 | 0.90 | 0 | 0 | 0 |
| 11/12/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 10/12/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 09/12/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 08/12/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 05/12/2025 |
0.90
|
10,800 | 1 | 1 | 0.90 | 0 | 0 | 0 |
| 04/12/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 03/12/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 02/12/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 01/12/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 28/11/2025 |
1
|
26,700 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
| 27/11/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 26/11/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 25/11/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 24/11/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 21/11/2025 |
1
|
15,000 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
| 20/11/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 19/11/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 18/11/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 17/11/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 14/11/2025 |
1
|
15,200 | 1 | 1 | 1 | 0 | 0 | 0 |
| 13/11/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 12/11/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 11/11/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 10/11/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 07/11/2025 |
1.10
|
28,400 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
| 06/11/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 05/11/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 04/11/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 03/11/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 31/10/2025 |
1
|
3,600 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
| 30/10/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 29/10/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 28/10/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 27/10/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 24/10/2025 |
0.90
|
132,200 | 1 | 1 | 0.90 | 0 | 0 | 0 |
| 23/10/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 22/10/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 21/10/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 20/10/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 17/10/2025 |
1
|
69,500 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
| 16/10/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 15/10/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 14/10/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 13/10/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 10/10/2025 |
1
|
69,600 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 09/10/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 08/10/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 07/10/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 06/10/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 03/10/2025 |
1.10
|
66,800 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 02/10/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 01/10/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 30/09/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 29/09/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 26/09/2025 |
1.20
|
35,000 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
| 25/09/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 24/09/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 23/09/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 22/09/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 19/09/2025 |
1.10
|
128,900 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 18/09/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 17/09/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 16/09/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 15/09/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 12/09/2025 |
1.10
|
82,600 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 11/09/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 10/09/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 09/09/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 08/09/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 05/09/2025 |
1
|
356,600 | 1 | 1 | 1 | 0 | 0 | 0 |
| 04/09/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 03/09/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 29/08/2025 |
0.90
|
269,800 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
| 28/08/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 27/08/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 26/08/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 25/08/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 22/08/2025 |
0.90
|
194,800 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
| 21/08/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 20/08/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 19/08/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 18/08/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 15/08/2025 |
0.90
|
63,200 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
| 14/08/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 13/08/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 12/08/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 11/08/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 08/08/2025 |
0.80
|
94,300 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
| 07/08/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 06/08/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 05/08/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 04/08/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |