Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-09) |
-0.40 | -10.53% | 300 | 0 | 0 |
3.40
4
3.40
|
2 tháng
(2024-09-09) |
-1.10 | -24.44% | 1,600 | 0 | 0 |
3.40
4.50
3.40
|
3 tháng
(2024-08-12) |
-1 | -22.73% | 2,900 | 0 | 0 |
3.40
4.50
3.40
|
6 tháng
(2024-05-13) |
-1.40 | -29.17% | 27,100 | 0 | 0 |
3.40
6.30
3.40
|
12 tháng
(2023-11-14) |
0.90 | 36% | 40,004 | 0 | 0 |
2.30
6.30
3.40
|
24 tháng
(2022-11-21) |
-8.30 | -70.94% | 83,795 | -600 | -0.0 |
2.30
11.70
3.40
|
36 tháng
(2021-11-24) |
-9.60 | -73.85% | 198,074 | -2,100 | -0.0 |
2.30
14.40
3.40
|
60 tháng
(2019-12-05) |
-2.91 | -46.11% | 1,998,241 | -247,500 | -1.9 |
2.30
14.50
3.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
18/01/2024 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
17/01/2024 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
16/01/2024 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
15/01/2024 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
12/01/2024 |
3.20
|
100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
11/01/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
10/01/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
09/01/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
08/01/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
05/01/2024 |
2.80
|
100 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
04/01/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
03/01/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
02/01/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
29/12/2023 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
28/12/2023 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
27/12/2023 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
26/12/2023 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
25/12/2023 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
22/12/2023 |
2.90
|
2,200 | 2.50 | 2.90 | 2.50 | 0 | 0 | 0 |
21/12/2023 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
20/12/2023 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
19/12/2023 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
18/12/2023 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
15/12/2023 |
2.60
|
100 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
14/12/2023 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
13/12/2023 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
12/12/2023 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
11/12/2023 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
08/12/2023 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
07/12/2023 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
06/12/2023 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
05/12/2023 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
04/12/2023 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
01/12/2023 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
30/11/2023 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
29/11/2023 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
28/11/2023 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
27/11/2023 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
24/11/2023 |
2.30
|
102 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
23/11/2023 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
22/11/2023 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
21/11/2023 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
20/11/2023 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
17/11/2023 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
16/11/2023 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
15/11/2023 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
14/11/2023 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
13/11/2023 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
10/11/2023 |
2.50
|
200 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
09/11/2023 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
08/11/2023 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
07/11/2023 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
06/11/2023 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
03/11/2023 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
02/11/2023 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
01/11/2023 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
31/10/2023 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
30/10/2023 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
27/10/2023 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
26/10/2023 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
25/10/2023 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
24/10/2023 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
23/10/2023 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
20/10/2023 |
2.60
|
100 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
19/10/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
18/10/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
17/10/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
16/10/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
13/10/2023 |
2.80
|
400 | 2.80 | 3.60 | 2.80 | 0 | 0 | 0 |
12/10/2023 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
11/10/2023 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
10/10/2023 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
09/10/2023 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
06/10/2023 |
3.20
|
5,420 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
05/10/2023 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
04/10/2023 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
03/10/2023 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
02/10/2023 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
29/09/2023 |
4
|
1,000 | 3.60 | 4 | 3.60 | 0 | 600 | -0.0 |
28/09/2023 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
27/09/2023 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
26/09/2023 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
25/09/2023 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
22/09/2023 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
21/09/2023 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
20/09/2023 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
19/09/2023 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
18/09/2023 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
15/09/2023 |
3.50
|
200 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
14/09/2023 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
13/09/2023 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
12/09/2023 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
11/09/2023 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
08/09/2023 |
4
|
8,205 | 3.40 | 4.50 | 3.40 | 0 | 0 | 0 |
07/09/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
06/09/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
05/09/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
31/08/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
30/08/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
29/08/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |