Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
3.30 | 70.21% | 5,500 | 0 | 0 |
4.70
8.50
8
|
2 tháng
(2024-07-22) |
3.30 | 70.21% | 5,500 | 0 | 0 |
4.70
8.50
8
|
3 tháng
(2024-06-20) |
3.30 | 70.21% | 5,500 | 0 | 0 |
4.70
8.50
8
|
6 tháng
(2024-03-22) |
-2.80 | -25.93% | 7,500 | 0 | 0 |
4.70
10.80
8
|
12 tháng
(2023-09-25) |
-2.92 | -26.77% | 10,105 | 0 | 0 |
4.70
15.60
8
|
24 tháng
(2022-09-29) |
-5.86 | -42.29% | 29,244 | 0 | 0 |
4.70
15.88
8
|
36 tháng
(2021-10-04) |
-0.26 | -3.17% | 192,208 | 0 | 0 |
4.70
15.88
8
|
60 tháng
(2019-10-15) |
4.45 | 125.18% | 476,155 | 0 | 0 |
3.55
15.88
8
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
28/11/2023 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
27/11/2023 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
24/11/2023 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
23/11/2023 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
22/11/2023 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
21/11/2023 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
20/11/2023 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
17/11/2023 |
12.60
|
1 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
16/11/2023 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
15/11/2023 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
14/11/2023 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
13/11/2023 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
10/11/2023 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
09/11/2023 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
08/11/2023 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
07/11/2023 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
06/11/2023 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
03/11/2023 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
02/11/2023 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
01/11/2023 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
31/10/2023 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
30/10/2023 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
27/10/2023 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
26/10/2023 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
25/10/2023 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
24/10/2023 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
23/10/2023 |
12.60
|
200 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
20/10/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 | |
19/10/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 | |
18/10/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 | |
17/10/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 | |
16/10/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 | |
13/10/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 | |
12/10/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 | |
11/10/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 | |
10/10/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 | |
09/10/2023: Cổ tức tiền mặt tỉ lệ: 10% | |||||||||
09/10/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 | |
06/10/2023 |
11.20
|
201 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 | |
05/10/2023 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 | |
04/10/2023 |
10.10
|
1 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 | |
03/10/2023 |
10.10
|
200 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 | |
02/10/2023 |
10.92
|
0 | 10.92 | 10.92 | 10.92 | 0 | 0 | 0 | |
29/09/2023 |
10.92
|
0 | 10.92 | 10.92 | 10.92 | 0 | 0 | 0 | |
28/09/2023 |
10.92
|
0 | 10.92 | 10.92 | 10.92 | 0 | 0 | 0 | |
27/09/2023 |
10.92
|
0 | 10.92 | 10.92 | 10.92 | 0 | 0 | 0 | |
26/09/2023 |
10.92
|
0 | 10.92 | 10.92 | 10.92 | 0 | 0 | 0 | |
25/09/2023 |
10.92
|
0 | 10.92 | 10.92 | 10.92 | 0 | 0 | 0 | |
22/09/2023 |
11.11
|
22 | 10.92 | 10.92 | 10.92 | 0 | 0 | 0 | |
21/09/2023 |
10.92
|
0 | 10.92 | 10.92 | 10.92 | 0 | 0 | 0 | |
20/09/2023 |
10.92
|
0 | 10.92 | 10.92 | 10.92 | 0 | 0 | 0 | |
19/09/2023 |
10.92
|
0 | 10.92 | 10.92 | 10.92 | 0 | 0 | 0 | |
18/09/2023 |
10.92
|
2 | 10.92 | 10.92 | 10.92 | 0 | 0 | 0 | |
15/09/2023 |
11.11
|
600 | 10.10 | 11.11 | 10.10 | 0 | 0 | 0 | |
14/09/2023 |
9.73
|
200 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 | |
13/09/2023 |
9.46
|
0 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 | |
12/09/2023 |
9.46
|
0 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 | |
11/09/2023 |
9.46
|
0 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 | |
08/09/2023 |
9.46
|
0 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 | |
07/09/2023 |
9.46
|
100 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 | |
06/09/2023 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 | |
05/09/2023 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 | |
31/08/2023 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 | |
30/08/2023 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 | |
29/08/2023 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 | |
28/08/2023 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 | |
25/08/2023 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 | |
24/08/2023 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 | |
23/08/2023 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 | |
22/08/2023 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 | |
21/08/2023 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 | |
18/08/2023 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 | |
17/08/2023 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 | |
16/08/2023 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 | |
15/08/2023 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 | |
14/08/2023 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 | |
11/08/2023 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 | |
10/08/2023 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 | |
09/08/2023 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 | |
08/08/2023 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 | |
07/08/2023 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 | |
04/08/2023 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 | |
03/08/2023 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 | |
02/08/2023 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 | |
01/08/2023 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 | |
31/07/2023 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 | |
28/07/2023 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 | |
27/07/2023 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 | |
26/07/2023 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 | |
25/07/2023 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 | |
24/07/2023 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 | |
21/07/2023 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 | |
20/07/2023 |
9.36
|
25 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 | |
19/07/2023 |
9.36
|
5 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 | |
18/07/2023 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 | |
17/07/2023 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 | |
14/07/2023 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 | |
13/07/2023 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 | |
12/07/2023 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 | |
11/07/2023 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 | |
10/07/2023 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |