| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-10) |
0 | 0% | 0 | 0 | 0 |
12.10
12.10
12.10
|
|
2 tháng
(2026-07-10) |
0 | 0% | 0 | 0 | 0 |
12.10
12.10
12.10
|
|
3 tháng
(2026-06-23) |
0 | 0% | 0 | 0 | 0 |
12.10
12.10
12.10
|
|
6 tháng
(2026-04-23) |
0 | 0% | 0 | 0 | 0 |
12.10
12.10
12.10
|
|
12 tháng
(2026-04-23) |
0 | 0% | 0 | 0 | 0 |
12.10
12.10
12.10
|
|
24 tháng
(2024-09-18) |
2.24 | 22.74% | 39,158 | -3,000 | -0.0 |
9.86
16.65
12.10
|
|
36 tháng
(2023-09-25) |
2.34 | 24.01% | 64,028 | -3,000 | -0.0 |
9.67
16.65
12.10
|
|
60 tháng
(2021-10-04) |
2.68 | 28.41% | 191,686 | -3,000 | -0.0 |
7.37
17.07
12.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/01/2025 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
| 09/01/2025 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
| 08/01/2025 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
| 07/01/2025 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
| 06/01/2025 |
14.74
|
1 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
| 03/01/2025 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
| 02/01/2025 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
| 31/12/2024 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
| 30/12/2024 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
| 27/12/2024 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
| 26/12/2024 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
| 25/12/2024 |
14.74
|
12 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
| 24/12/2024 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
| 23/12/2024 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
| 20/12/2024 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
| 19/12/2024 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
| 18/12/2024 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
| 17/12/2024 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
| 16/12/2024 |
14.74
|
1 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
| 13/12/2024 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
| 12/12/2024 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
| 11/12/2024 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
| 10/12/2024 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
| 09/12/2024 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
| 06/12/2024 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
| 05/12/2024 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
| 04/12/2024 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
| 03/12/2024 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
| 02/12/2024 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
| 29/11/2024 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
| 28/11/2024 |
14.74
|
12 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
| 27/11/2024 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
| 26/11/2024 |
14.74
|
1 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
| 25/11/2024 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
| 22/11/2024 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
| 21/11/2024 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
| 20/11/2024 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
| 19/11/2024 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
| 18/11/2024 |
14.74
|
1 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
| 15/11/2024 |
14.74
|
100 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
| 14/11/2024 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
| 13/11/2024 |
14.74
|
1,600 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
| 12/11/2024 |
16.37
|
0 | 16.37 | 16.37 | 16.37 | 0 | 0 | 0 |
| 11/11/2024 |
16.37
|
0 | 16.37 | 16.37 | 16.37 | 0 | 0 | 0 |
| 08/11/2024 |
16.37
|
0 | 16.37 | 16.37 | 16.37 | 0 | 0 | 0 |
| 07/11/2024 |
16.37
|
0 | 16.37 | 16.37 | 16.37 | 0 | 0 | 0 |
| 06/11/2024 |
16.37
|
100 | 16.37 | 16.37 | 16.37 | 0 | 0 | 0 |
| 05/11/2024 |
15.03
|
200 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
| 04/11/2024 |
16.65
|
100 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 |
| 01/11/2024 |
15.31
|
13 | 15.31 | 15.31 | 15.31 | 0 | 0 | 0 |
| 31/10/2024 |
15.31
|
100 | 15.31 | 15.31 | 15.31 | 0 | 0 | 0 |
| 30/10/2024 |
14.17
|
101 | 14.17 | 14.17 | 14.17 | 0 | 0 | 0 |
| 29/10/2024 |
13.02
|
100 | 13.02 | 13.02 | 13.02 | 0 | 0 | 0 |
| 28/10/2024 |
11.87
|
840 | 11.87 | 11.87 | 11.87 | 0 | 0 | 0 |
| 25/10/2024 |
10.82
|
0 | 10.82 | 10.82 | 10.82 | 0 | 0 | 0 |
| 24/10/2024 |
10.82
|
0 | 10.82 | 10.82 | 10.82 | 0 | 0 | 0 |
| 23/10/2024 |
10.82
|
0 | 10.82 | 10.82 | 10.82 | 0 | 0 | 0 |
| 22/10/2024 |
10.82
|
0 | 10.82 | 10.82 | 10.82 | 0 | 0 | 0 |
| 21/10/2024 |
10.82
|
0 | 10.82 | 10.82 | 10.82 | 0 | 0 | 0 |
| 18/10/2024 |
10.82
|
0 | 10.82 | 10.82 | 10.82 | 0 | 0 | 0 |
| 17/10/2024 |
10.82
|
0 | 10.82 | 10.82 | 10.82 | 0 | 0 | 0 |
| 16/10/2024 |
10.82
|
0 | 10.82 | 10.82 | 10.82 | 0 | 0 | 0 |
| 15/10/2024 |
10.82
|
0 | 10.82 | 10.82 | 10.82 | 0 | 0 | 0 |
| 14/10/2024 |
10.82
|
0 | 10.82 | 10.82 | 10.82 | 0 | 0 | 0 |
| 11/10/2024 |
10.82
|
0 | 10.82 | 10.82 | 10.82 | 0 | 0 | 0 |
| 10/10/2024 |
10.82
|
0 | 10.82 | 10.82 | 10.82 | 0 | 0 | 0 |
| 09/10/2024 |
10.82
|
0 | 10.82 | 10.82 | 10.82 | 0 | 0 | 0 |
| 08/10/2024 |
10.82
|
0 | 10.82 | 10.82 | 10.82 | 0 | 0 | 0 |
| 07/10/2024 |
10.82
|
0 | 10.82 | 10.82 | 10.82 | 0 | 0 | 0 |
| 04/10/2024 |
10.82
|
0 | 10.82 | 10.82 | 10.82 | 0 | 0 | 0 |
| 03/10/2024 |
10.82
|
0 | 10.82 | 10.82 | 10.82 | 0 | 0 | 0 |
| 02/10/2024 |
10.82
|
0 | 10.82 | 10.82 | 10.82 | 0 | 0 | 0 |
| 01/10/2024 |
10.82
|
0 | 10.82 | 10.82 | 10.82 | 0 | 0 | 0 |
| 30/09/2024 |
10.82
|
0 | 10.82 | 10.82 | 10.82 | 0 | 0 | 0 |
| 27/09/2024 |
10.82
|
0 | 10.82 | 10.82 | 10.82 | 0 | 0 | 0 |
| 26/09/2024 |
10.82
|
0 | 10.82 | 10.82 | 10.82 | 0 | 0 | 0 |
| 25/09/2024 |
10.82
|
0 | 10.82 | 10.82 | 10.82 | 0 | 0 | 0 |
| 24/09/2024 |
10.82
|
0 | 10.82 | 10.82 | 10.82 | 0 | 0 | 0 |
| 23/09/2024 |
10.82
|
0 | 10.82 | 10.82 | 10.82 | 0 | 0 | 0 |
| 20/09/2024 |
10.82
|
0 | 10.82 | 10.82 | 10.82 | 0 | 0 | 0 |
| 19/09/2024 |
10.82
|
976 | 10.82 | 10.82 | 10.82 | 0 | 0 | 0 |
| 18/09/2024 |
9.86
|
0 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 |
| 17/09/2024 |
9.86
|
0 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 |
| 16/09/2024 |
9.86
|
0 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 |
| 13/09/2024 |
9.86
|
0 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 |
| 12/09/2024 |
9.86
|
0 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 |
| 11/09/2024 |
9.86
|
0 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 |
| 10/09/2024 |
9.86
|
0 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 |
| 09/09/2024 |
9.86
|
0 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 |
| 06/09/2024 |
9.86
|
0 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 |
| 05/09/2024 |
9.86
|
100 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 |
| 04/09/2024 |
10.91
|
0 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 |
| 30/08/2024 |
10.91
|
100 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 |
| 29/08/2024 |
12.06
|
0 | 12.06 | 12.06 | 12.06 | 0 | 0 | 0 |
| 28/08/2024 |
12.06
|
100 | 12.06 | 12.06 | 12.06 | 0 | 0 | 0 |
| 27/08/2024 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 26/08/2024 |
13.40
|
100 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 23/08/2024 |
14.84
|
0 | 14.84 | 14.84 | 14.84 | 0 | 0 | 0 |
| 22/08/2024 |
14.84
|
176 | 14.84 | 14.84 | 14.84 | 0 | 0 | 0 |
| 21/08/2024 |
16.46
|
100 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |