CTCP Chế tạo Giàn khoan Dầu khí (pvy)

1.70
0.10
(6.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0 0% 47,700 0 0
1.60
1.80
1.70
2 tháng
(2026-08-10) 		-0.20 -11.11% 70,000 0 0
1.60
1.90
1.70
3 tháng
(2026-07-10) 		-0.40 -20% 93,200 0 0
1.60
2
1.70
6 tháng
(2026-04-13) 		-0.60 -27.27% 407,100 0 0
1.60
2.70
1.70
12 tháng
(2025-10-13) 		-0.50 -23.81% 1,351,200 0 0
1.60
3.40
1.70
24 tháng
(2024-10-18) 		-0.90 -36% 2,055,934 0 0
1.60
3.40
1.70
36 tháng
(2023-10-24) 		-1.70 -51.52% 2,599,992 0 0
1.20
3.40
1.70
60 tháng
(2021-11-03) 		-1.80 -52.94% 5,488,512 0 0
1.10
5.80
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/12/2025
1.90
 0 1.90 1.90 1.90 0 0 0
29/12/2025
1.90
 0 1.90 1.90 1.90 0 0 0
26/12/2025
1.90
 0 1.90 1.90 1.90 0 0 0
25/12/2025
1.90
 0 1.90 1.90 1.90 0 0 0
24/12/2025
1.90
 0 1.90 1.90 1.90 0 0 0
23/12/2025
1.90
 0 1.90 1.90 1.90 0 0 0
22/12/2025
1.90
 0 1.90 1.90 1.90 0 0 0
19/12/2025
2
 1,600 1.90 2 1.80 0 0 0
18/12/2025
1.90
 0 1.90 1.90 1.90 0 0 0
17/12/2025
1.90
 0 1.90 1.90 1.90 0 0 0
16/12/2025
1.90
 0 1.90 1.90 1.90 0 0 0
15/12/2025
1.90
 0 1.90 1.90 1.90 0 0 0
12/12/2025
1.80
 2,700 1.90 2 1.80 0 0 0
11/12/2025
1.90
 0 1.90 1.90 1.90 0 0 0
10/12/2025
1.90
 0 1.90 1.90 1.90 0 0 0
09/12/2025
1.90
 0 1.90 1.90 1.90 0 0 0
08/12/2025
1.90
 0 1.90 1.90 1.90 0 0 0
05/12/2025
2
 5,800 1.80 2 1.80 0 0 0
04/12/2025
1.90
 0 1.90 1.90 1.90 0 0 0
03/12/2025
1.90
 0 1.90 1.90 1.90 0 0 0
02/12/2025
1.90
 0 1.90 1.90 1.90 0 0 0
01/12/2025
1.90
 0 1.90 1.90 1.90 0 0 0
28/11/2025
2.10
 11,900 1.90 2.10 1.90 0 0 0
27/11/2025
1.90
 0 1.90 1.90 1.90 0 0 0
26/11/2025
1.90
 0 1.90 1.90 1.90 0 0 0
25/11/2025
1.90
 0 1.90 1.90 1.90 0 0 0
24/11/2025
1.90
 0 1.90 1.90 1.90 0 0 0
21/11/2025
2.10
 3,700 2 2.10 1.80 0 0 0
20/11/2025
2.10
 0 2.10 2.10 2.10 0 0 0
19/11/2025
2.10
 0 2.10 2.10 2.10 0 0 0
18/11/2025
2.10
 0 2.10 2.10 2.10 0 0 0
17/11/2025
2.10
 0 2.10 2.10 2.10 0 0 0
14/11/2025
2.10
 1,300 2.10 2.10 2.10 0 0 0
13/11/2025
2.10
 0 2.10 2.10 2.10 0 0 0
12/11/2025
2.10
 0 2.10 2.10 2.10 0 0 0
11/11/2025
2.10
 0 2.10 2.10 2.10 0 0 0
10/11/2025
2.10
 0 2.10 2.10 2.10 0 0 0
07/11/2025
2.20
 14,000 2 2.20 2 0 0 0
06/11/2025
2.10
 0 2.10 2.10 2.10 0 0 0
05/11/2025
2.10
 0 2.10 2.10 2.10 0 0 0
04/11/2025
2.10
 0 2.10 2.10 2.10 0 0 0
03/11/2025
2.10
 0 2.10 2.10 2.10 0 0 0
31/10/2025
2.20
 22,400 2 2.20 1.80 0 0 0
30/10/2025
2.10
 0 2.10 2.10 2.10 0 0 0
29/10/2025
2.10
 0 2.10 2.10 2.10 0 0 0
28/10/2025
2.10
 0 2.10 2.10 2.10 0 0 0
27/10/2025
2.10
 0 2.10 2.10 2.10 0 0 0
24/10/2025
2
 9,800 2.10 2.10 2 0 0 0
23/10/2025
2.10
 0 2.10 2.10 2.10 0 0 0
22/10/2025
2.10
 0 2.10 2.10 2.10 0 0 0
21/10/2025
2.10
 0 2.10 2.10 2.10 0 0 0
20/10/2025
2.10
 0 2.10 2.10 2.10 0 0 0
17/10/2025
2
 10,600 2 2.10 2 0 0 0
16/10/2025
2.10
 0 2.10 2.10 2.10 0 0 0
15/10/2025
2.10
 0 2.10 2.10 2.10 0 0 0
14/10/2025
2.10
 0 2.10 2.10 2.10 0 0 0
13/10/2025
2.10
 0 2.10 2.10 2.10 0 0 0
10/10/2025
2.20
 14,400 2.40 2.40 2 0 0 0
09/10/2025
2.10
 0 2.10 2.10 2.10 0 0 0
08/10/2025
2.10
 0 2.10 2.10 2.10 0 0 0
07/10/2025
2.10
 0 2.10 2.10 2.10 0 0 0
06/10/2025
2.10
 0 2.10 2.10 2.10 0 0 0
03/10/2025
2.10
 22,500 1.90 2.10 1.90 0 0 0
02/10/2025
1.90
 0 1.90 1.90 1.90 0 0 0
01/10/2025
1.90
 0 1.90 1.90 1.90 0 0 0
30/09/2025
1.90
 0 1.90 1.90 1.90 0 0 0
29/09/2025
1.90
 0 1.90 1.90 1.90 0 0 0
26/09/2025
2
 23,600 1.80 2 1.80 0 0 0
25/09/2025
1.80
 0 1.80 1.80 1.80 0 0 0
24/09/2025
1.80
 0 1.80 1.80 1.80 0 0 0
23/09/2025
1.80
 0 1.80 1.80 1.80 0 0 0
22/09/2025
1.80
 0 1.80 1.80 1.80 0 0 0
19/09/2025
1.70
 211,600 1.90 2.10 1.70 0 0 0
18/09/2025
1.90
 0 1.90 1.90 1.90 0 0 0
17/09/2025
1.90
 0 1.90 1.90 1.90 0 0 0
16/09/2025
1.90
 0 1.90 1.90 1.90 0 0 0
15/09/2025
1.90
 0 1.90 1.90 1.90 0 0 0
12/09/2025
2.10
 6,700 1.80 2.10 1.80 0 0 0
11/09/2025
2
 0 2 2 2 0 0 0
10/09/2025
2
 0 2 2 2 0 0 0
09/09/2025
2
 0 2 2 2 0 0 0
08/09/2025
2
 0 2 2 2 0 0 0
05/09/2025
2
 18,900 2.10 2.10 1.90 0 0 0
04/09/2025
2.10
 0 2.10 2.10 2.10 0 0 0
03/09/2025
2.10
 0 2.10 2.10 2.10 0 0 0
29/08/2025
2.20
 16,000 2.10 2.20 2.10 0 0 0
28/08/2025
2
 0 2 2 2 0 0 0
27/08/2025
2
 0 2 2 2 0 0 0
26/08/2025
2
 0 2 2 2 0 0 0
25/08/2025
2
 0 2 2 2 0 0 0
22/08/2025
2
 32,900 2.10 2.20 2 0 0 0
21/08/2025
2.20
 0 2.20 2.20 2.20 0 0 0
20/08/2025
2.20
 0 2.20 2.20 2.20 0 0 0
19/08/2025
2.20
 0 2.20 2.20 2.20 0 0 0
18/08/2025
2.20
 0 2.20 2.20 2.20 0 0 0
15/08/2025
2.20
 24,700 2.10 2.20 2.10 0 0 0
14/08/2025
2.20
 0 2.20 2.20 2.20 0 0 0
13/08/2025
2.20
 0 2.20 2.20 2.20 0 0 0
12/08/2025
2.20
 0 2.20 2.20 2.20 0 0 0
11/08/2025
2.20
 0 2.20 2.20 2.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc