| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-04-10) |
-1.22 | -30.27% | 27,580,800 | 172,700 | 0.4 |
2.64
4.03
3.20
|
|
2 tháng
(2024-03-11) |
-2.49 | -46.98% | 82,833,700 | -1,615,900 | -9.6 |
2.64
5.35
3.20
|
|
3 tháng
(2024-02-15) |
-2.08 | -42.54% | 128,703,300 | 572,100 | 2.6 |
2.64
5.83
3.20
|
|
6 tháng
(2023-11-13) |
-2.14 | -43.23% | 249,134,600 | -6,936,300 | -34.0 |
2.64
5.83
3.20
|
|
12 tháng
(2023-05-16) |
-2.02 | -41.82% | 316,504,600 | -13,049,800 | -76.8 |
2.64
8.45
3.20
|
|
24 tháng
(2022-05-23) |
-6.14 | -68.60% | 344,988,500 | -13,665,848 | -81.8 |
2.64
9.31
3.20
|
|
36 tháng
(2021-05-26) |
-14.94 | -84.17% | 428,985,500 | -13,722,348 | -82.8 |
2.64
18.50
3.20
|
|
60 tháng
(2019-06-06) |
-2.76 | -49.51% | 483,603,540 | -13,655,718 | -80.7 |
2.64
20.25
3.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/12/2025 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 22/12/2025 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 19/12/2025 |
4.80
|
1,181,000 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 18/12/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 17/12/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 16/12/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 15/12/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 12/12/2025 |
4.20
|
726,900 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 11/12/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 10/12/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 09/12/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 08/12/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 05/12/2025 |
3.70
|
307,700 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 04/12/2025 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 03/12/2025 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 02/12/2025 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 01/12/2025 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 28/11/2025 |
3.30
|
198,000 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 27/11/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 26/11/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 25/11/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 24/11/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 21/11/2025 |
2.90
|
562,800 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 20/11/2025 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 19/11/2025 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 18/11/2025 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 17/11/2025 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 14/11/2025 |
2.60
|
556,600 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 13/11/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 12/11/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 11/11/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 10/11/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 07/11/2025 |
2.30
|
3,311,900 | 2 | 2.30 | 2 | 0 | 0 | 0 |
| 06/11/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 05/11/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 04/11/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 03/11/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 31/10/2025 |
2
|
1,344,400 | 2.10 | 2.10 | 1.80 | 0 | 0 | 0 |
| 30/10/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 29/10/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 28/10/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 27/10/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 24/10/2025 |
1.90
|
767,500 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
| 23/10/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 22/10/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 21/10/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 20/10/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 17/10/2025 |
2
|
563,300 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
| 16/10/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 15/10/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 14/10/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 13/10/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 10/10/2025 |
2
|
1,391,800 | 1.80 | 2 | 1.80 | 0 | 0 | 0 |
| 09/10/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 08/10/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 07/10/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 06/10/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 03/10/2025 |
1.70
|
712,100 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
| 02/10/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 01/10/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 30/09/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 29/09/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 26/09/2025 |
1.90
|
1,237,600 | 2 | 2 | 1.80 | 0 | 0 | 0 |
| 25/09/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 24/09/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 23/09/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 22/09/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 19/09/2025 |
1.90
|
2,272,200 | 2.20 | 2.30 | 1.90 | 0 | 0 | 0 |
| 18/09/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 17/09/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 16/09/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 15/09/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 12/09/2025 |
2.30
|
574,700 | 2.10 | 2.40 | 2.10 | 0 | 0 | 0 |
| 11/09/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 10/09/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 09/09/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 08/09/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 05/09/2025 |
2.30
|
1,650,100 | 2 | 2.30 | 2 | 0 | 0 | 0 |
| 04/09/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 03/09/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 29/08/2025 |
2.10
|
1,187,400 | 2.20 | 2.30 | 1.90 | 0 | 0 | 0 |
| 28/08/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 27/08/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 26/08/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 25/08/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 22/08/2025 |
2.20
|
2,429,600 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
| 21/08/2025 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 20/08/2025 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 19/08/2025 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 18/08/2025 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 15/08/2025 |
2.40
|
3,846,700 | 2.70 | 2.80 | 2.30 | 0 | 0 | 0 |
| 14/08/2025 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 13/08/2025 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 12/08/2025 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 11/08/2025 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 08/08/2025 |
2.60
|
3,550,200 | 2.40 | 2.60 | 2.40 | 0 | 0 | 0 |
| 07/08/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 06/08/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 05/08/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 04/08/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |