| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
-0.20 | -0.49% | 200 | 0 | 0 |
34.70
41
34.70
|
|
2 tháng
(2026-08-10) |
-0.20 | -0.49% | 200 | 0 | 0 |
34.70
41
34.70
|
|
3 tháng
(2026-07-10) |
4.80 | 13.33% | 1,900 | 0 | 0 |
34.70
41
34.70
|
|
6 tháng
(2026-04-13) |
3.47 | 9.30% | 2,400 | 0 | 0 |
22.43
41
34.70
|
|
12 tháng
(2025-10-13) |
14.64 | 55.98% | 8,900 | 0 | 0 |
15.78
41
34.70
|
|
24 tháng
(2024-10-18) |
26.08 | 177.19% | 11,328 | 0 | 0 |
13.88
41
34.70
|
|
36 tháng
(2023-10-24) |
25.83 | 172.54% | 36,224 | 0 | 0 |
13.38
41
34.70
|
|
60 tháng
(2021-11-03) |
28.26 | 225.24% | 2,257,470 | 0 | 0 |
8.86
41
34.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/01/2026 |
30.24
|
100 | 30.24 | 30.24 | 30.24 | 0 | 0 | 0 |
| 12/01/2026 |
35.47
|
100 | 35.47 | 35.47 | 35.47 | 0 | 0 | 0 |
| 09/01/2026 |
32.28
|
0 | 32.28 | 32.28 | 32.28 | 0 | 0 | 0 |
| 08/01/2026 |
27.04
|
1,100 | 32.81 | 32.81 | 27.04 | 0 | 0 | 0 |
| 07/01/2026 |
31.48
|
0 | 31.48 | 31.48 | 31.48 | 0 | 0 | 0 |
| 06/01/2026 |
31.48
|
0 | 31.48 | 31.48 | 31.48 | 0 | 0 | 0 |
| 05/01/2026 |
31.48
|
0 | 31.48 | 31.48 | 31.48 | 0 | 0 | 0 |
| 31/12/2025 |
31.48
|
0 | 31.48 | 31.48 | 31.48 | 0 | 0 | 0 |
| 30/12/2025 |
31.48
|
0 | 31.48 | 31.48 | 31.48 | 0 | 0 | 0 |
| 29/12/2025 |
31.48
|
0 | 31.48 | 31.48 | 31.48 | 0 | 0 | 0 |
| 26/12/2025 |
31.48
|
0 | 31.48 | 31.48 | 31.48 | 0 | 0 | 0 |
| 25/12/2025 |
31.48
|
0 | 31.48 | 31.48 | 31.48 | 0 | 0 | 0 |
| 24/12/2025 |
31.48
|
100 | 31.48 | 31.48 | 31.48 | 0 | 0 | 0 |
| 23/12/2025 |
32.63
|
300 | 43.71 | 43.71 | 32.63 | 0 | 0 | 0 |
| 22/12/2025 |
38.22
|
0 | 38.22 | 38.22 | 38.22 | 0 | 0 | 0 |
| 19/12/2025 |
38.22
|
0 | 38.22 | 38.22 | 38.22 | 0 | 0 | 0 |
| 18/12/2025 |
29.35
|
1,800 | 29.26 | 39.28 | 29.26 | 0 | 0 | 0 |
| 17/12/2025 |
34.23
|
0 | 34.23 | 34.23 | 34.23 | 0 | 0 | 0 |
| 16/12/2025 |
29.79
|
0 | 29.79 | 29.79 | 29.79 | 0 | 0 | 0 |
| 15/12/2025 |
29.79
|
100 | 29.79 | 29.79 | 29.79 | 0 | 0 | 0 |
| 12/12/2025 |
22.26
|
800 | 25.71 | 26.60 | 22.26 | 0 | 0 | 0 |
| 11/12/2025 |
22.70
|
1,100 | 22.61 | 24.83 | 22.61 | 0 | 0 | 0 |
| 10/12/2025 |
22.34
|
500 | 22.34 | 22.34 | 22.34 | 0 | 0 | 0 |
| 09/12/2025 |
22.34
|
0 | 22.34 | 22.34 | 22.34 | 0 | 0 | 0 |
| 08/12/2025 |
22.34
|
0 | 22.34 | 22.34 | 22.34 | 0 | 0 | 0 |
| 05/12/2025 |
22.34
|
0 | 22.34 | 22.34 | 22.34 | 0 | 0 | 0 |
| 04/12/2025 |
22.34
|
0 | 22.34 | 22.34 | 22.34 | 0 | 0 | 0 |
| 03/12/2025 |
22.34
|
100 | 22.34 | 22.34 | 22.34 | 0 | 0 | 0 |
| 02/12/2025 |
26.25
|
0 | 26.25 | 26.25 | 26.25 | 0 | 0 | 0 |
| 01/12/2025 |
26.25
|
0 | 26.25 | 26.25 | 26.25 | 0 | 0 | 0 |
| 28/11/2025 |
26.25
|
0 | 26.25 | 26.25 | 26.25 | 0 | 0 | 0 |
| 27/11/2025 |
26.25
|
0 | 26.25 | 26.25 | 26.25 | 0 | 0 | 0 |
| 26/11/2025 |
26.25
|
0 | 26.25 | 26.25 | 26.25 | 0 | 0 | 0 |
| 25/11/2025 |
26.25
|
0 | 26.25 | 26.25 | 26.25 | 0 | 0 | 0 |
| 24/11/2025 |
26.25
|
0 | 26.25 | 26.25 | 26.25 | 0 | 0 | 0 |
| 21/11/2025 |
26.25
|
0 | 26.25 | 26.25 | 26.25 | 0 | 0 | 0 |
| 20/11/2025 |
26.25
|
0 | 26.25 | 26.25 | 26.25 | 0 | 0 | 0 |
| 19/11/2025 |
26.25
|
0 | 26.25 | 26.25 | 26.25 | 0 | 0 | 0 |
| 18/11/2025 |
15.78
|
200 | 36.62 | 36.62 | 15.78 | 0 | 0 | 0 |
| 17/11/2025 |
26.16
|
0 | 26.16 | 26.16 | 26.16 | 0 | 0 | 0 |
| 14/11/2025 |
26.16
|
0 | 26.16 | 26.16 | 26.16 | 0 | 0 | 0 |
| 13/11/2025 |
26.16
|
0 | 26.16 | 26.16 | 26.16 | 0 | 0 | 0 |
| 12/11/2025 |
26.16
|
0 | 26.16 | 26.16 | 26.16 | 0 | 0 | 0 |
| 11/11/2025 |
26.16
|
0 | 26.16 | 26.16 | 26.16 | 0 | 0 | 0 |
| 10/11/2025 |
26.16
|
0 | 26.16 | 26.16 | 26.16 | 0 | 0 | 0 |
| 07/11/2025 |
26.16
|
0 | 26.16 | 26.16 | 26.16 | 0 | 0 | 0 |
| 06/11/2025 |
26.16
|
0 | 26.16 | 26.16 | 26.16 | 0 | 0 | 0 |
| 05/11/2025 |
26.16
|
0 | 26.16 | 26.16 | 26.16 | 0 | 0 | 0 |
| 04/11/2025 |
26.16
|
0 | 26.16 | 26.16 | 26.16 | 0 | 0 | 0 |
| 03/11/2025 |
26.16
|
0 | 26.16 | 26.16 | 26.16 | 0 | 0 | 0 |
| 31/10/2025 |
26.16
|
0 | 26.16 | 26.16 | 26.16 | 0 | 0 | 0 |
| 30/10/2025 |
26.16
|
0 | 26.16 | 26.16 | 26.16 | 0 | 0 | 0 |
| 29/10/2025 |
26.16
|
0 | 26.16 | 26.16 | 26.16 | 0 | 0 | 0 |
| 28/10/2025 |
26.16
|
0 | 26.16 | 26.16 | 26.16 | 0 | 0 | 0 |
| 27/10/2025 |
26.16
|
0 | 26.16 | 26.16 | 26.16 | 0 | 0 | 0 |
| 24/10/2025 |
26.16
|
0 | 26.16 | 26.16 | 26.16 | 0 | 0 | 0 |
| 23/10/2025 |
26.16
|
0 | 26.16 | 26.16 | 26.16 | 0 | 0 | 0 |
| 22/10/2025 |
26.16
|
0 | 26.16 | 26.16 | 26.16 | 0 | 0 | 0 |
| 21/10/2025 |
26.16
|
0 | 26.16 | 26.16 | 26.16 | 0 | 0 | 0 |
| 20/10/2025 |
26.16
|
0 | 26.16 | 26.16 | 26.16 | 0 | 0 | 0 |
| 17/10/2025 |
26.16
|
0 | 26.16 | 26.16 | 26.16 | 0 | 0 | 0 |
| 16/10/2025 |
26.16
|
0 | 26.16 | 26.16 | 26.16 | 0 | 0 | 0 |
| 15/10/2025 |
26.16
|
0 | 26.16 | 26.16 | 26.16 | 0 | 0 | 0 |
| 14/10/2025 |
26.16
|
0 | 26.16 | 26.16 | 26.16 | 0 | 0 | 0 |
| 13/10/2025 |
26.16
|
0 | 26.16 | 26.16 | 26.16 | 0 | 0 | 0 |
| 10/10/2025 |
26.16
|
0 | 26.16 | 26.16 | 26.16 | 0 | 0 | 0 |
| 09/10/2025 |
26.16
|
0 | 26.16 | 26.16 | 26.16 | 0 | 0 | 0 |
| 08/10/2025 |
26.16
|
0 | 26.16 | 26.16 | 26.16 | 0 | 0 | 0 |
| 07/10/2025 |
26.16
|
0 | 26.16 | 26.16 | 26.16 | 0 | 0 | 0 |
| 06/10/2025 |
26.16
|
0 | 26.16 | 26.16 | 26.16 | 0 | 0 | 0 |
| 03/10/2025 |
26.16
|
0 | 26.16 | 26.16 | 26.16 | 0 | 0 | 0 |
| 02/10/2025 |
26.16
|
0 | 26.16 | 26.16 | 26.16 | 0 | 0 | 0 |
| 01/10/2025 |
26.16
|
0 | 26.16 | 26.16 | 26.16 | 0 | 0 | 0 |
| 30/09/2025 |
26.16
|
0 | 26.16 | 26.16 | 26.16 | 0 | 0 | 0 |
| 29/09/2025 |
26.16
|
0 | 26.16 | 26.16 | 26.16 | 0 | 0 | 0 |
| 26/09/2025 |
26.16
|
0 | 26.16 | 26.16 | 26.16 | 0 | 0 | 0 |
| 25/09/2025 |
26.16
|
0 | 26.16 | 26.16 | 26.16 | 0 | 0 | 0 |
| 24/09/2025 |
26.16
|
0 | 26.16 | 26.16 | 26.16 | 0 | 0 | 0 |
| 23/09/2025 |
26.16
|
0 | 26.16 | 26.16 | 26.16 | 0 | 0 | 0 |
| 22/09/2025 |
20.48
|
900 | 26.87 | 26.87 | 20.48 | 0 | 0 | 0 |
| 19/09/2025 |
20.39
|
0 | 20.39 | 20.39 | 20.39 | 0 | 0 | 0 |
| 18/09/2025 |
20.39
|
0 | 20.39 | 20.39 | 20.39 | 0 | 0 | 0 |
| 17/09/2025 |
20.39
|
100 | 20.39 | 20.39 | 20.39 | 0 | 0 | 0 |
| 16/09/2025 |
17.73
|
0 | 17.73 | 17.73 | 17.73 | 0 | 0 | 0 |
| 15/09/2025 |
17.73
|
0 | 17.73 | 17.73 | 17.73 | 0 | 0 | 0 |
| 12/09/2025 |
17.73
|
500 | 17.73 | 17.73 | 17.73 | 0 | 0 | 0 |
| 11/09/2025 |
20.57
|
0 | 20.57 | 20.57 | 20.57 | 0 | 0 | 0 |
| 10/09/2025 |
20.57
|
0 | 20.57 | 20.57 | 20.57 | 0 | 0 | 0 |
| 09/09/2025 |
20.57
|
300 | 20.57 | 20.57 | 20.57 | 0 | 0 | 0 |
| 08/09/2025 |
14.72
|
0 | 14.72 | 14.72 | 14.72 | 0 | 0 | 0 |
| 05/09/2025 |
14.72
|
0 | 14.72 | 14.72 | 14.72 | 0 | 0 | 0 |
| 04/09/2025 |
14.72
|
0 | 14.72 | 14.72 | 14.72 | 0 | 0 | 0 |
| 03/09/2025 |
14.72
|
0 | 14.72 | 14.72 | 14.72 | 0 | 0 | 0 |
| 29/08/2025 |
14.72
|
0 | 14.72 | 14.72 | 14.72 | 0 | 0 | 0 |
| 28/08/2025 |
14.72
|
0 | 14.72 | 14.72 | 14.72 | 0 | 0 | 0 |
| 27/08/2025 |
14.72
|
0 | 14.72 | 14.72 | 14.72 | 0 | 0 | 0 |
| 26/08/2025 |
14.72
|
0 | 14.72 | 14.72 | 14.72 | 0 | 0 | 0 |
| 25/08/2025 |
14.72
|
0 | 14.72 | 14.72 | 14.72 | 0 | 0 | 0 |
| 22/08/2025 |
14.72
|
0 | 14.72 | 14.72 | 14.72 | 0 | 0 | 0 |
| 21/08/2025 |
14.72
|
0 | 14.72 | 14.72 | 14.72 | 0 | 0 | 0 |