| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-04-10) |
0 | 0% | 0 | 0 | 0 |
11.50
11.50
11.50
|
|
2 tháng
(2024-03-21) |
-0.50 | -4.17% | 4,500 | 0 | 0 |
11
12
11.50
|
|
3 tháng
(2024-03-21) |
-0.50 | -4.17% | 4,500 | 0 | 0 |
11
12
11.50
|
|
6 tháng
(2024-02-01) |
-0.50 | -4.17% | 5,600 | 0 | 0 |
11
12
11.50
|
|
12 tháng
(2023-05-16) |
0.54 | 4.97% | 6,001 | 0 | 0 |
10.96
18.40
11.50
|
|
24 tháng
(2022-05-23) |
-3.23 | -21.95% | 51,201 | 0 | 0 |
9.54
18.40
11.50
|
|
36 tháng
(2021-05-26) |
2.42 | 26.71% | 94,203 | 0 | 0 |
9.08
18.40
11.50
|
|
60 tháng
(2019-06-06) |
3.03 | 35.75% | 166,703 | 0 | 0 |
8.47
18.40
11.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 27/02/2024 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
| 26/02/2024 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
| 23/02/2024 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
| 22/02/2024 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
| 21/02/2024 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
| 20/02/2024 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
| 19/02/2024 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
| 16/02/2024 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
| 15/02/2024 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
| 07/02/2024 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
| 06/02/2024 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
| 05/02/2024 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
| 02/02/2024 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
| 01/02/2024 |
11.11
|
1,100 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
| 31/01/2024 |
17.03
|
0 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
| 30/01/2024 |
17.03
|
0 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
| 29/01/2024 |
17.03
|
0 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
| 26/01/2024 |
17.03
|
0 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
| 25/01/2024 |
17.03
|
0 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
| 24/01/2024 |
17.03
|
0 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
| 23/01/2024 |
17.03
|
0 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
| 22/01/2024 |
17.03
|
0 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
| 19/01/2024 |
17.03
|
0 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
| 18/01/2024 |
17.03
|
0 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
| 17/01/2024 |
17.03
|
0 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
| 16/01/2024 |
17.03
|
0 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
| 15/01/2024 |
17.03
|
0 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
| 12/01/2024 |
17.03
|
0 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
| 11/01/2024 |
17.03
|
0 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
| 10/01/2024 |
17.03
|
0 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
| 09/01/2024 |
17.03
|
0 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
| 08/01/2024 |
17.03
|
0 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
| 05/01/2024 |
17.03
|
0 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
| 04/01/2024 |
17.03
|
0 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
| 03/01/2024 |
17.03
|
0 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
| 02/01/2024 |
17.03
|
0 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
| 29/12/2023 |
17.03
|
0 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
| 28/12/2023 |
17.03
|
0 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
| 27/12/2023 |
17.03
|
0 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
| 26/12/2023 |
17.03
|
0 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
| 25/12/2023 |
17.03
|
0 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
| 22/12/2023 |
17.03
|
0 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
| 21/12/2023 |
17.03
|
0 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
| 20/12/2023 |
17.03
|
0 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
| 19/12/2023 |
17.03
|
0 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
| 18/12/2023 |
17.03
|
0 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
| 15/12/2023 |
17.03
|
0 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
| 14/12/2023 |
17.03
|
0 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
| 13/12/2023 |
17.03
|
0 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
| 12/12/2023 |
17.03
|
0 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
| 11/12/2023 |
17.03
|
0 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
| 08/12/2023 |
17.03
|
0 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
| 07/12/2023 |
17.03
|
0 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
| 06/12/2023 |
17.03
|
0 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
| 05/12/2023 |
17.03
|
0 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
| 04/12/2023 |
17.03
|
0 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
| 01/12/2023 |
17.03
|
0 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
| 30/11/2023 |
17.03
|
0 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
| 29/11/2023 |
17.03
|
0 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
| 28/11/2023 |
17.03
|
0 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
| 27/11/2023 |
17.03
|
0 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
| 24/11/2023 |
17.03
|
0 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
| 23/11/2023 |
17.03
|
0 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
| 22/11/2023 |
17.03
|
0 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
| 21/11/2023 |
17.03
|
0 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
| 20/11/2023 |
17.03
|
0 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
| 17/11/2023 |
17.03
|
0 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
| 16/11/2023 |
17.03
|
0 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
| 15/11/2023 |
17.03
|
0 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
| 14/11/2023 |
17.03
|
0 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
| 13/11/2023 |
17.03
|
0 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
| 10/11/2023 |
17.03
|
0 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
| 09/11/2023 |
17.03
|
0 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
| 08/11/2023 |
17.03
|
0 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
| 07/11/2023 |
17.03
|
0 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
| 06/11/2023 |
17.03
|
0 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
| 03/11/2023 |
17.03
|
0 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
| 02/11/2023 |
17.03
|
0 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
| 01/11/2023 |
17.03
|
0 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
| 31/10/2023 |
17.03
|
0 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
| 30/10/2023 |
17.03
|
0 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
| 27/10/2023 |
17.03
|
0 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
| 26/10/2023 |
17.03
|
0 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
| 25/10/2023 |
17.03
|
0 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
| 24/10/2023 |
17.03
|
0 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
| 23/10/2023 |
17.03
|
0 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
| 20/10/2023 |
17.03
|
0 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
| 19/10/2023 |
17.03
|
0 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
| 18/10/2023 |
17.03
|
0 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
| 17/10/2023 |
17.03
|
0 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
| 16/10/2023 |
17.03
|
0 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
| 13/10/2023 |
17.03
|
0 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
| 12/10/2023 |
17.03
|
0 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
| 11/10/2023 |
17.03
|
0 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
| 10/10/2023 |
17.03
|
0 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
| 09/10/2023 |
17.03
|
0 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
| 06/10/2023 |
17.03
|
0 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
| 05/10/2023 |
17.03
|
0 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
| 04/10/2023 |
17.03
|
0 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
| 03/10/2023 |
17.03
|
0 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |