Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0 | 0% | 0 | 0 | 0 |
18
18
18
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
18
18
18
|
3 tháng
(2024-06-20) |
0 | 0% | 200 | 0 | 0 |
18
18
18
|
6 tháng
(2024-03-22) |
0 | 0% | 200 | 0 | 0 |
18
18
18
|
12 tháng
(2023-09-25) |
2 | 12.50% | 700 | 0 | 0 |
16
18
18
|
24 tháng
(2022-09-29) |
-2.50 | -12.20% | 328,012 | 0 | 0 |
10.90
24.20
18
|
36 tháng
(2021-10-04) |
2 | 12.50% | 477,983 | 0 | 0 |
10.80
24.20
18
|
60 tháng
(2019-10-15) |
14.49 | 413.16% | 661,638 | 20 | 0.0 |
2.63
24.20
18
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/11/2023 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
27/11/2023 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
24/11/2023 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
23/11/2023 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
22/11/2023 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
21/11/2023 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
20/11/2023 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
17/11/2023 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
16/11/2023 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
15/11/2023 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
14/11/2023 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
13/11/2023 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
10/11/2023 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
09/11/2023 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
08/11/2023 |
18
|
100 | 18 | 18 | 18 | 0 | 0 | 0 |
07/11/2023 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
06/11/2023 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
03/11/2023 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
02/11/2023 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
01/11/2023 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
31/10/2023 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
30/10/2023 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
27/10/2023 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
26/10/2023 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
25/10/2023 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
24/10/2023 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
23/10/2023 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
20/10/2023 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
19/10/2023 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
18/10/2023 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
17/10/2023 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
16/10/2023 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
13/10/2023 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
12/10/2023 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
11/10/2023 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
10/10/2023 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
09/10/2023 |
17.50
|
300 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
06/10/2023 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
05/10/2023 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
04/10/2023 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
03/10/2023 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
02/10/2023 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
29/09/2023 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
28/09/2023 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
27/09/2023 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
26/09/2023 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
25/09/2023 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
22/09/2023 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
21/09/2023 |
16
|
2,100 | 16 | 16 | 16 | 0 | 0 | 0 |
20/09/2023 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
19/09/2023 |
16.30
|
5,100 | 16 | 16.30 | 16 | 0 | 0 | 0 |
18/09/2023 |
15.80
|
1,500 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
15/09/2023 |
15.10
|
5,200 | 15 | 15.20 | 15 | 0 | 0 | 0 |
14/09/2023 |
15.40
|
2,300 | 15.50 | 15.50 | 15.40 | 0 | 0 | 0 |
13/09/2023 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
12/09/2023 |
15.50
|
1,500 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
11/09/2023 |
16
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
08/09/2023 |
15.60
|
1,700 | 15.60 | 16 | 15.60 | 0 | 0 | 0 |
07/09/2023 |
15.60
|
1,600 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
06/09/2023 |
15.70
|
3,400 | 15.50 | 15.70 | 15.50 | 0 | 0 | 0 |
05/09/2023 |
16.30
|
2,300 | 15 | 16.30 | 15 | 0 | 0 | 0 |
31/08/2023 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
30/08/2023 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
29/08/2023 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
28/08/2023 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
25/08/2023 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
24/08/2023 |
14.50
|
2 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
23/08/2023 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
22/08/2023 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
21/08/2023 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
18/08/2023 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
17/08/2023 |
14.50
|
1,000 | 14 | 14.50 | 14 | 0 | 0 | 0 |
16/08/2023 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
15/08/2023 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
14/08/2023 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
11/08/2023 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
10/08/2023 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
09/08/2023 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
08/08/2023 |
13.80
|
200 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
07/08/2023 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
04/08/2023 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
03/08/2023 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
02/08/2023 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
01/08/2023 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
31/07/2023 |
13.80
|
1 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
28/07/2023 |
13.80
|
4 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
27/07/2023 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
26/07/2023 |
13.80
|
900 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
25/07/2023 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
24/07/2023 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
21/07/2023 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
20/07/2023 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
19/07/2023 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
18/07/2023 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
17/07/2023 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
14/07/2023 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
13/07/2023 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
12/07/2023 |
13.80
|
100 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
11/07/2023 |
15.80
|
200 | 11.80 | 15.80 | 11.80 | 0 | 0 | 0 |
10/07/2023 |
13.80
|
4 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |