| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
-1.50 | -22.73% | 174,800 | 0 | 0 |
5.10
9.70
5.10
|
|
2 tháng
(2026-07-20) |
-2.80 | -35.44% | 256,200 | 0 | 0 |
5.10
9.70
5.10
|
|
3 tháng
(2026-06-22) |
-1 | -16.39% | 695,000 | 0 | 0 |
5.10
9.70
5.10
|
|
6 tháng
(2026-03-23) |
-1.20 | -19.05% | 838,400 | 0 | 0 |
4.50
9.70
5.10
|
|
12 tháng
(2025-09-23) |
-9.30 | -64.58% | 1,329,400 | 0 | 0 |
4.50
14.80
5.10
|
|
24 tháng
(2024-09-30) |
-12.90 | -71.67% | 2,326,905 | 0 | 0 |
4.50
23.10
5.10
|
|
36 tháng
(2023-10-04) |
-10.90 | -68.12% | 2,327,905 | 0 | 0 |
4.50
23.10
5.10
|
|
60 tháng
(2021-10-14) |
-12.30 | -70.69% | 2,835,984 | 0 | 0 |
4.50
24.20
5.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/12/2025 |
5.30
|
5,700 | 5.70 | 5.70 | 5.30 | 0 | 0 | 0 |
| 11/12/2025 |
5.80
|
5,000 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 10/12/2025 |
5.80
|
100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 09/12/2025 |
5.80
|
2,500 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 08/12/2025 |
5.30
|
5,900 | 6.20 | 6.20 | 5.30 | 0 | 0 | 0 |
| 05/12/2025 |
6.10
|
300 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 04/12/2025 |
6.10
|
1,300 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 03/12/2025 |
7
|
600 | 5.90 | 7 | 5.90 | 0 | 0 | 0 |
| 02/12/2025 |
6.30
|
2,700 | 7 | 7 | 6.30 | 0 | 0 | 0 |
| 01/12/2025 |
6
|
3,100 | 6.40 | 6.40 | 6 | 0 | 0 | 0 |
| 28/11/2025 |
6.40
|
45,600 | 6.50 | 7.50 | 6.40 | 0 | 0 | 0 |
| 27/11/2025 |
6.60
|
1,100 | 7 | 7 | 6.60 | 0 | 0 | 0 |
| 26/11/2025 |
7.40
|
3,200 | 7.50 | 7.50 | 7.40 | 0 | 0 | 0 |
| 25/11/2025 |
8.50
|
3,200 | 8.60 | 8.60 | 8.50 | 0 | 0 | 0 |
| 24/11/2025 |
8.70
|
100 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 21/11/2025 |
8.50
|
1,300 | 7.40 | 8.50 | 7.40 | 0 | 0 | 0 |
| 20/11/2025 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 19/11/2025 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 18/11/2025 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 17/11/2025 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 14/11/2025 |
8.50
|
1,100 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 13/11/2025 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 12/11/2025 |
8.50
|
200 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 11/11/2025 |
8.50
|
100 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 10/11/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 07/11/2025 |
9
|
1,800 | 9 | 9 | 9 | 0 | 0 | 0 |
| 06/11/2025 |
9.20
|
200 | 9.50 | 9.50 | 9.20 | 0 | 0 | 0 |
| 05/11/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 04/11/2025 |
9
|
500 | 9 | 9 | 9 | 0 | 0 | 0 |
| 03/11/2025 |
9
|
400 | 9.10 | 9.10 | 9 | 0 | 0 | 0 |
| 31/10/2025 |
9
|
2,100 | 9 | 9 | 9 | 0 | 0 | 0 |
| 30/10/2025 |
9.50
|
1,300 | 9 | 9.50 | 9 | 0 | 0 | 0 |
| 29/10/2025 |
8.70
|
6,600 | 10 | 10 | 8.20 | 0 | 0 | 0 |
| 28/10/2025 |
8.80
|
5,500 | 8.60 | 8.80 | 8.60 | 0 | 0 | 0 |
| 27/10/2025 |
8.70
|
1,200 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 24/10/2025 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 23/10/2025 |
9.60
|
3,000 | 10.80 | 10.80 | 9.60 | 0 | 0 | 0 |
| 22/10/2025 |
10.50
|
3,900 | 10.60 | 12.10 | 10.50 | 0 | 0 | 0 |
| 21/10/2025 |
12.20
|
3,900 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 20/10/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 17/10/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 16/10/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 15/10/2025 |
14.20
|
199,700 | 15.90 | 15.90 | 14.20 | 0 | 0 | 0 |
| 14/10/2025 |
14.30
|
300 | 14.40 | 14.40 | 14.30 | 0 | 0 | 0 |
| 13/10/2025 |
14.50
|
1,300 | 14.30 | 14.50 | 14.30 | 0 | 0 | 0 |
| 10/10/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 09/10/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 08/10/2025 |
14.50
|
60,100 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 07/10/2025 |
14.70
|
100 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 06/10/2025 |
13.50
|
3,100 | 14.80 | 14.80 | 13.50 | 0 | 0 | 0 |
| 03/10/2025 |
13.50
|
300 | 13.40 | 13.50 | 13.40 | 0 | 0 | 0 |
| 02/10/2025 |
12.60
|
100 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 01/10/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 30/09/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 29/09/2025 |
11.10
|
100 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 26/09/2025 |
12.70
|
100 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 25/09/2025 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 24/09/2025 |
14.80
|
600 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 23/09/2025 |
14.40
|
300 | 13 | 14.40 | 13 | 0 | 0 | 0 |
| 22/09/2025 |
13.10
|
6,800 | 12 | 13.10 | 12 | 0 | 0 | 0 |
| 19/09/2025 |
12.40
|
100 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 18/09/2025 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 17/09/2025 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 16/09/2025 |
13.40
|
500 | 13.60 | 13.60 | 13.40 | 0 | 0 | 0 |
| 15/09/2025 |
13.30
|
300 | 13.10 | 13.30 | 13.10 | 0 | 0 | 0 |
| 12/09/2025 |
14.90
|
2,000 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 11/09/2025 |
15.50
|
200 | 15.60 | 15.60 | 15.50 | 0 | 0 | 0 |
| 10/09/2025 |
15.50
|
100 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 09/09/2025 |
15.90
|
100 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 08/09/2025 |
16.10
|
1,000 | 16.30 | 16.30 | 13 | 0 | 0 | 0 |
| 05/09/2025 |
16.50
|
9,200 | 15 | 16.50 | 15 | 0 | 0 | 0 |
| 04/09/2025 |
14.90
|
4,300 | 15.60 | 15.60 | 14.90 | 0 | 0 | 0 |
| 03/09/2025 |
17.50
|
100 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 02/09/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 01/09/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 29/08/2025 |
17.20
|
600 | 17.30 | 17.30 | 17.20 | 0 | 0 | 0 |
| 28/08/2025 |
14.80
|
135,100 | 17.20 | 18.80 | 14.80 | 0 | 0 | 0 |
| 27/08/2025 |
18.40
|
6,200 | 17.20 | 18.40 | 17.10 | 0 | 0 | 0 |
| 26/08/2025 |
19
|
35,000 | 17 | 19 | 17 | 0 | 0 | 0 |
| 25/08/2025 |
18.10
|
83,200 | 20 | 20 | 18.10 | 0 | 0 | 0 |
| 22/08/2025 |
21.50
|
9,000 | 18.50 | 21.50 | 18.50 | 0 | 0 | 0 |
| 21/08/2025 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 20/08/2025 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 19/08/2025 |
18.80
|
8,000 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 18/08/2025 |
16
|
10,300 | 17 | 18.90 | 16 | 0 | 0 | 0 |
| 15/08/2025 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 14/08/2025 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 13/08/2025 |
16.50
|
200 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 12/08/2025 |
16.50
|
200 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 11/08/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 08/08/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 07/08/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 06/08/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 05/08/2025 |
17
|
100 | 17 | 17 | 17 | 0 | 0 | 0 |
| 04/08/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 01/08/2025 |
17
|
100 | 17 | 17 | 17 | 0 | 0 | 0 |
| 31/07/2025 |
17
|
6,000 | 17 | 17 | 17 | 0 | 0 | 0 |
| 30/07/2025 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 29/07/2025 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 28/07/2025 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |