CTCP Thủy điện Đa Nhim - Hàm Thuận - Đa Mi (dnh)

45
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-6 -11.76% 2,700 0 0
45
56.10
45
2 tháng
(2026-07-20) 		15.50 52.54% 3,200 0 0
29.50
56.10
45
3 tháng
(2026-06-22) 		-4 -8.16% 3,300 0 0
29.50
56.10
45
6 tháng
(2026-03-23) 		2.81 6.67% 11,100 0 0
29.50
56.10
45
12 tháng
(2025-09-23) 		1.57 3.62% 26,800 -2,100 -0.1
29.50
58.29
45
24 tháng
(2024-09-30) 		-5.15 -10.26% 60,990 -2,100 -0.1
29.50
59.26
45
36 tháng
(2023-10-04) 		9.07 25.23% 134,299 -3,100 -0.1
29.50
62.57
45
60 tháng
(2021-10-14) 		16.38 57.22% 225,471 -1,600 0.0
7.04
62.57
45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/12/2025
50.92
 0 50.92 50.92 50.92 0 0 0
11/12/2025
50.92
 0 50.92 50.92 50.92 0 0 0
10/12/2025
50.92
 0 50.92 50.92 50.92 0 0 0
09/12/2025
50.92
 0 50.92 50.92 50.92 0 0 0
08/12/2025
50.92
 0 50.92 50.92 50.92 0 0 0
05/12/2025
50.92
 0 50.92 50.92 50.92 0 0 0
04/12/2025
50.92
 0 50.92 50.92 50.92 0 0 0
03/12/2025
50.92
 0 50.92 50.92 50.92 0 0 0
02/12/2025
50.92
 0 50.92 50.92 50.92 0 0 0
01/12/2025
50.92
 0 50.92 50.92 50.92 0 0 0
28/11/2025
50.92
 0 50.92 50.92 50.92 0 0 0
27/11/2025
50.92
 0 50.92 50.92 50.92 0 0 0
26/11/2025
50.92
 0 50.92 50.92 50.92 0 0 0
25/11/2025
50.92
 0 50.92 50.92 50.92 0 0 0
24/11/2025
50.92
 0 50.92 50.92 50.92 0 0 0
21/11/2025
50.92
 0 50.92 50.92 50.92 0 0 0
20/11/2025
50.92
 0 50.92 50.92 50.92 0 0 0
19/11/2025
50.92
 0 50.92 50.92 50.92 0 0 0
18/11/2025
50.92
 0 50.92 50.92 50.92 0 0 0
17/11/2025
50.92
 100 50.92 50.92 50.92 0 0 0
14/11/2025
50.92
 0 50.92 50.92 50.92 0 0 0
13/11/2025
50.92
 0 50.92 50.92 50.92 0 0 0
12/11/2025
50.92
 0 50.92 50.92 50.92 0 0 0
11/11/2025
50.92
 100 50.92 50.92 50.92 0 0 0
10/11/2025
44.29
 0 44.29 44.29 44.29 0 0 0
07/11/2025
44.29
 0 44.29 44.29 44.29 0 0 0
06/11/2025
44.20
 600 44.20 44.68 44.20 0 0 0
05/11/2025
37.57
 1,000 44.20 44.20 37.57 0 1,000 0.0
04/11/2025
44.20
 200 44.20 44.20 44.20 0 200 0.0
03/11/2025
46.12
 600 42.27 46.12 42.27 0 500 0.0
31/10/2025
48.52
 200 48.52 48.52 48.52 0 200 0.0
30/10/2025
48.04
 400 45.73 56.69 45.73 0 200 0.0
29/10/2025
53.80
 0 53.80 53.80 53.80 0 0 0
28/10/2025
53.80
 100 53.80 53.80 53.80 0 0 0
27/10/2025
53.80
 0 53.80 53.80 53.80 0 0 0
24/10/2025
53.80
 0 53.80 53.80 53.80 0 0 0
23/10/2025
53.80
 900 53.80 53.80 53.80 0 0 0
22/10/2025
52.84
 0 52.84 52.84 52.84 0 0 0
21/10/2025
52.84
 0 52.84 52.84 52.84 0 0 0
20/10/2025
52.84
 0 52.84 52.84 52.84 0 0 0
17/10/2025
52.84
 0 52.84 52.84 52.84 0 0 0
16/10/2025
52.84
 700 52.84 52.84 52.84 0 0 0
15/10/2025
46.21
 0 46.21 46.21 46.21 0 0 0
14/10/2025
46.21
 0 46.21 46.21 46.21 0 0 0
13/10/2025
46.21
 0 46.21 46.21 46.21 0 0 0
10/10/2025
46.21
 0 46.21 46.21 46.21 0 0 0
09/10/2025
46.21
 0 46.21 46.21 46.21 0 0 0
08/10/2025
46.21
 100 46.21 46.21 46.21 0 0 0
07/10/2025
48.04
 200 48.04 48.04 48.04 0 0 0
06/10/2025
43.43
 0 43.43 43.43 43.43 0 0 0
03/10/2025
43.43
 0 43.43 43.43 43.43 0 0 0
02/10/2025
43.43
 0 43.43 43.43 43.43 0 0 0
01/10/2025
43.43
 0 43.43 43.43 43.43 0 0 0
30/09/2025
43.43
 0 43.43 43.43 43.43 0 0 0
29/09/2025
43.43
 0 43.43 43.43 43.43 0 0 0
26/09/2025
43.43
 0 43.43 43.43 43.43 0 0 0
25/09/2025
43.43
 0 43.43 43.43 43.43 0 0 0
24/09/2025
43.43
 0 43.43 43.43 43.43 0 0 0
23/09/2025
43.43
 100 43.43 43.43 43.43 0 0 0
22/09/2025
47.46
 0 47.46 47.46 47.46 0 0 0
19/09/2025
48.13
 300 42.47 51.88 42.47 0 0 0
18/09/2025
49.96
 100 49.96 49.96 49.96 0 0 0
17/09/2025
49.00
 200 48.04 49.00 48.04 0 0 0
16/09/2025
47.85
 3,400 47.08 48.04 44.77 0 0 0
15/09/2025
44.96
 300 44.96 44.96 44.96 0 0 0
12/09/2025
52.84
 100 52.84 52.84 52.84 0 0 0
11/09/2025
50.44
 0 50.44 50.44 50.44 0 0 0
10/09/2025
50.44
 0 50.44 50.44 50.44 0 0 0
09/09/2025
50.44
 0 50.44 50.44 50.44 0 0 0
08/09/2025
50.44
 0 50.44 50.44 50.44 0 0 0
05/09/2025
44.77
 500 51.88 51.88 44.77 0 0 0
04/09/2025
45.83
 0 45.83 45.83 45.83 0 0 0
03/09/2025
45.83
 300 45.83 45.83 45.83 0 0 0
02/09/2025
42.08
 0 42.08 42.08 42.08 0 0 0
01/09/2025
33.43
 0 33.43 33.43 33.43 0 0 0
29/08/2025
39.87
 100 39.87 39.87 39.87 0 0 0
28/08/2025
46.69
 0 46.69 46.69 46.69 0 0 0
27/08/2025
46.69
 300 46.69 46.69 46.69 0 0 0
26/08/2025
54.86
 0 54.86 54.86 54.86 0 0 0
25/08/2025
54.86
 0 54.86 54.86 54.86 0 0 0
22/08/2025
54.86
 0 54.86 54.86 54.86 0 0 0
21/08/2025
54.86
 0 54.86 54.86 54.86 0 0 0
20/08/2025
54.76
 1,100 54.76 55.72 54.76 0 0 0
19/08/2025
53.42
 0 53.42 53.42 53.42 0 0 0
18/08/2025
53.42
 400 53.42 53.42 53.42 0 0 0
15/08/2025
53.42
 0 53.42 53.42 53.42 0 0 0
14/08/2025
53.42
 1,000 53.42 53.42 53.42 0 0 0
13/08/2025
50.44
 0 50.44 50.44 50.44 0 0 0
12/08/2025
50.44
 0 50.44 50.44 50.44 0 0 0
11/08/2025
50.44
 0 50.44 50.44 50.44 0 0 0
08/08/2025
50.44
 500 50.44 50.44 50.44 0 0 0
07/08/2025
45.16
 0 45.16 45.16 45.16 0 0 0
06/08/2025
45.16
 0 45.16 45.16 45.16 0 0 0
05/08/2025
45.16
 0 45.16 45.16 45.16 0 0 0
04/08/2025
45.16
 0 45.16 45.16 45.16 0 0 0
01/08/2025
45.16
 0 45.16 45.16 45.16 0 0 0
31/07/2025
45.16
 0 45.16 45.16 45.16 0 0 0
30/07/2025
39.39
 800 45.92 45.92 39.39 0 0 0
29/07/2025
45.92
 0 45.92 45.92 45.92 0 0 0
28/07/2025
45.92
 0 45.92 45.92 45.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc