CTCP Cơ Khí An Giang (cka)

41.50
-0.10
(-0.24%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-09) 		-1.20 -2.80% 96,900 0 0
41.30
44.90
41.50
2 tháng
(2024-09-09) 		-7.66 -15.52% 281,100 0 0
40.70
49.36
41.50
3 tháng
(2024-08-12) 		-9.38 -18.36% 512,700 0 0
40.70
51.62
41.50
6 tháng
(2024-05-13) 		-8.20 -16.44% 582,300 0 0
40.70
59.77
41.50
12 tháng
(2023-11-14) 		7.38 21.49% 602,718 0 0
24.54
65.21
41.50
24 tháng
(2022-11-21) 		18.76 81.78% 639,586 0 0
22.94
65.21
41.50
36 tháng
(2021-11-24) 		16.86 67.84% 684,845 0 0
21.13
65.21
41.50
60 tháng
(2019-12-05) 		31.85 323.23% 917,560 -14,500 -0.3
9.09
65.21
41.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/01/2024
34.32
 0 34.32 34.32 34.32 0 0 0
17/01/2024
34.32
 0 34.32 34.32 34.32 0 0 0
16/01/2024
34.32
 0 34.32 34.32 34.32 0 0 0
15/01/2024
34.32
 0 34.32 34.32 34.32 0 0 0
12/01/2024
34.32
 0 34.32 34.32 34.32 0 0 0
11/01/2024
34.32
 0 34.32 34.32 34.32 0 0 0
10/01/2024
34.32
 0 34.32 34.32 34.32 0 0 0
09/01/2024
34.32
 0 34.32 34.32 34.32 0 0 0
08/01/2024
34.32
 0 34.32 34.32 34.32 0 0 0
05/01/2024
34.32
 0 34.32 34.32 34.32 0 0 0
04/01/2024
34.32
 0 34.32 34.32 34.32 0 0 0
03/01/2024
34.32
 0 34.32 34.32 34.32 0 0 0
02/01/2024
34.32
 0 34.32 34.32 34.32 0 0 0
29/12/2023
34.32
 0 34.32 34.32 34.32 0 0 0
28/12/2023
34.32
 0 34.32 34.32 34.32 0 0 0
27/12/2023
34.32
 0 34.32 34.32 34.32 0 0 0
26/12/2023
34.32
 0 34.32 34.32 34.32 0 0 0
25/12/2023
34.32
 0 34.32 34.32 34.32 0 0 0
22/12/2023
34.32
 0 34.32 34.32 34.32 0 0 0
21/12/2023
34.32
 0 34.32 34.32 34.32 0 0 0
20/12/2023
34.32
 0 34.32 34.32 34.32 0 0 0
19/12/2023
34.32
 0 34.32 34.32 34.32 0 0 0
18/12/2023
34.32
 0 34.32 34.32 34.32 0 0 0
15/12/2023
34.32
 0 34.32 34.32 34.32 0 0 0
14/12/2023
34.32
 0 34.32 34.32 34.32 0 0 0
13/12/2023
34.32
 0 34.32 34.32 34.32 0 0 0
12/12/2023
34.32
 0 34.32 34.32 34.32 0 0 0
11/12/2023
34.32
 0 34.32 34.32 34.32 0 0 0
08/12/2023
34.32
 1 34.32 34.32 34.32 0 0 0
07/12/2023
34.32
 0 34.32 34.32 34.32 0 0 0
06/12/2023
34.32
 0 34.32 34.32 34.32 0 0 0
05/12/2023
34.32
 0 34.32 34.32 34.32 0 0 0
04/12/2023
34.32
 0 34.32 34.32 34.32 0 0 0
01/12/2023
34.32
 0 34.32 34.32 34.32 0 0 0
30/11/2023
34.32
 0 34.32 34.32 34.32 0 0 0
29/11/2023
34.32
 0 34.32 34.32 34.32 0 0 0
28/11/2023
34.32
 0 34.32 34.32 34.32 0 0 0
27/11/2023
34.32
 0 34.32 34.32 34.32 0 0 0
24/11/2023
34.32
 0 34.32 34.32 34.32 0 0 0
23/11/2023
34.32
 0 34.32 34.32 34.32 0 0 0
22/11/2023
34.32
 0 34.32 34.32 34.32 0 0 0
21/11/2023
34.32
 0 34.32 34.32 34.32 0 0 0
20/11/2023
34.32
 0 34.32 34.32 34.32 0 0 0
17/11/2023
34.32
 0 34.32 34.32 34.32 0 0 0
16/11/2023
34.32
 0 34.32 34.32 34.32 0 0 0
15/11/2023
34.32
 0 34.32 34.32 34.32 0 0 0
14/11/2023
34.32
 0 34.32 34.32 34.32 0 0 0
13/11/2023
34.32
 0 34.32 34.32 34.32 0 0 0
10/11/2023
34.32
 0 34.32 34.32 34.32 0 0 0
09/11/2023
34.32
 0 34.32 34.32 34.32 0 0 0
08/11/2023
34.32
 0 34.32 34.32 34.32 0 0 0
07/11/2023
34.32
 0 34.32 34.32 34.32 0 0 0
06/11/2023
34.32
 0 34.32 34.32 34.32 0 0 0
03/11/2023
34.32
 200 34.23 34.32 34.23 0 0 0
02/11/2023
34.05
 0 34.05 34.05 34.05 0 0 0
01/11/2023
34.05
 100 34.05 34.05 34.05 0 0 0
31/10/2023
34.05
 0 34.05 34.05 34.05 0 0 0
30/10/2023
34.05
 0 34.05 34.05 34.05 0 0 0
27/10/2023
34.05
 0 34.05 34.05 34.05 0 0 0
26/10/2023
34.05
 1,000 34.05 34.05 34.05 0 0 0
25/10/2023
34.14
 0 34.14 34.14 34.14 0 0 0
24/10/2023
34.14
 0 34.14 34.14 34.14 0 0 0
23/10/2023
34.14
 1 34.14 34.14 34.14 0 0 0
20/10/2023
34.14
 0 34.14 34.14 34.14 0 0 0
19/10/2023
34.14
 0 34.14 34.14 34.14 0 0 0
18/10/2023
34.14
 0 34.14 34.14 34.14 0 0 0
17/10/2023
34.14
 100 34.14 34.14 34.14 0 0 0
16/10/2023
34.14
 100 34.14 34.14 34.14 0 0 0
13/10/2023
34.14
 0 34.14 34.14 34.14 0 0 0
12/10/2023
34.14
 100 34.14 34.14 34.14 0 0 0
11/10/2023
33.87
 0 33.87 33.87 33.87 0 0 0
10/10/2023
33.87
 0 33.87 33.87 33.87 0 0 0
09/10/2023
33.87
 0 33.87 33.87 33.87 0 0 0
06/10/2023
33.87
 0 33.87 33.87 33.87 0 0 0
05/10/2023
33.87
 0 33.87 33.87 33.87 0 0 0
04/10/2023
33.87
 100 33.87 33.87 33.87 0 0 0
03/10/2023
33.69
 300 33.69 33.69 33.60 0 0 0
02/10/2023
33.51
 0 33.51 33.51 33.51 0 0 0
29/09/2023
33.51
 0 33.51 33.51 33.51 0 0 0
28/09/2023
33.51
 900 33.51 33.51 33.51 0 0 0
27/09/2023
33.87
 0 33.87 33.87 33.87 0 0 0
26/09/2023
33.87
 0 33.87 33.87 33.87 0 0 0
25/09/2023
33.87
 400 33.87 33.87 33.87 0 0 0
22/09/2023
33.87
 0 33.87 33.87 33.87 0 0 0
21/09/2023
33.87
 0 33.87 33.87 33.87 0 0 0
20/09/2023
33.87
 0 33.87 33.87 33.87 0 0 0
19/09/2023
33.87
 0 33.87 33.87 33.87 0 0 0
18/09/2023: Cổ tức tiền mặt tỉ lệ: 35%
18/09/2023
33.87
 0 33.87 33.87 33.87 0 0 0
15/09/2023
33.87
 300 33.87 33.95 33.87 0 0 0
14/09/2023
33.95
 100 33.95 33.95 33.95 0 0 0
13/09/2023
33.95
 600 33.95 34.04 33.95 0 0 0
12/09/2023
33.87
 88 33.87 33.87 33.87 0 0 0
11/09/2023
33.87
 502 33.87 33.87 33.87 0 0 0
08/09/2023
33.95
 100 33.87 33.87 33.87 0 0 0
07/09/2023
33.95
 129 33.95 33.95 33.95 0 0 0
06/09/2023
32.30
 1,200 33.29 33.29 32.30 0 0 0
05/09/2023
33.13
 700 33.13 33.95 33.13 0 0 0
31/08/2023
33.13
 200 33.13 33.13 33.13 0 0 0
30/08/2023
33.13
 0 33.13 33.13 33.13 0 0 0
29/08/2023
33.13
 201 33.13 33.13 33.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |