CTCP Cơ Khí An Giang (cka)

41.10
0.20
(0.49%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-21) 		-3.60 -8.20% 121,036 0 0
40
43.90
41.20
2 tháng
(2024-09-23) 		-3 -6.93% 250,541 0 0
40
44.90
41.20
3 tháng
(2024-08-22) 		-9.51 -19.09% 435,584 0 0
40
51.62
41.20
6 tháng
(2024-05-24) 		-4.44 -9.92% 626,960 0 0
40
59.77
41.20
12 tháng
(2023-11-27) 		5.98 17.41% 648,178 0 0
24.54
65.21
41.20
24 tháng
(2022-12-01) 		17.36 75.68% 685,046 0 0
22.94
65.21
41.20
36 tháng
(2021-12-06) 		13.79 52.01% 726,006 0 0
21.13
65.21
41.20
60 tháng
(2019-12-17) 		30.45 309.02% 962,020 -14,400 -0.3
9.09
65.21
41.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2024
28.80
 0 28.80 28.80 28.80 0 0 0
30/01/2024
28.80
 100 28.80 28.80 28.80 0 0 0
29/01/2024
33.87
 100 33.87 33.87 33.87 0 0 0
26/01/2024
39.76
 100 39.76 39.76 39.76 0 0 0
25/01/2024
46.73
 100 46.73 46.73 46.73 0 0 0
24/01/2024
54.97
 2,600 54.97 54.97 54.97 0 0 0
23/01/2024
48.00
 1,400 48.00 48.00 48.00 0 0 0
22/01/2024
34.32
 0 34.32 34.32 34.32 0 0 0
19/01/2024
34.32
 0 34.32 34.32 34.32 0 0 0
18/01/2024
34.32
 0 34.32 34.32 34.32 0 0 0
17/01/2024
34.32
 0 34.32 34.32 34.32 0 0 0
16/01/2024
34.32
 0 34.32 34.32 34.32 0 0 0
15/01/2024
34.32
 0 34.32 34.32 34.32 0 0 0
12/01/2024
34.32
 0 34.32 34.32 34.32 0 0 0
11/01/2024
34.32
 0 34.32 34.32 34.32 0 0 0
10/01/2024
34.32
 0 34.32 34.32 34.32 0 0 0
09/01/2024
34.32
 0 34.32 34.32 34.32 0 0 0
08/01/2024
34.32
 0 34.32 34.32 34.32 0 0 0
05/01/2024
34.32
 0 34.32 34.32 34.32 0 0 0
04/01/2024
34.32
 0 34.32 34.32 34.32 0 0 0
03/01/2024
34.32
 0 34.32 34.32 34.32 0 0 0
02/01/2024
34.32
 0 34.32 34.32 34.32 0 0 0
29/12/2023
34.32
 0 34.32 34.32 34.32 0 0 0
28/12/2023
34.32
 0 34.32 34.32 34.32 0 0 0
27/12/2023
34.32
 0 34.32 34.32 34.32 0 0 0
26/12/2023
34.32
 0 34.32 34.32 34.32 0 0 0
25/12/2023
34.32
 0 34.32 34.32 34.32 0 0 0
22/12/2023
34.32
 0 34.32 34.32 34.32 0 0 0
21/12/2023
34.32
 0 34.32 34.32 34.32 0 0 0
20/12/2023
34.32
 0 34.32 34.32 34.32 0 0 0
19/12/2023
34.32
 0 34.32 34.32 34.32 0 0 0
18/12/2023
34.32
 0 34.32 34.32 34.32 0 0 0
15/12/2023
34.32
 0 34.32 34.32 34.32 0 0 0
14/12/2023
34.32
 0 34.32 34.32 34.32 0 0 0
13/12/2023
34.32
 0 34.32 34.32 34.32 0 0 0
12/12/2023
34.32
 0 34.32 34.32 34.32 0 0 0
11/12/2023
34.32
 0 34.32 34.32 34.32 0 0 0
08/12/2023
34.32
 1 34.32 34.32 34.32 0 0 0
07/12/2023
34.32
 0 34.32 34.32 34.32 0 0 0
06/12/2023
34.32
 0 34.32 34.32 34.32 0 0 0
05/12/2023
34.32
 0 34.32 34.32 34.32 0 0 0
04/12/2023
34.32
 0 34.32 34.32 34.32 0 0 0
01/12/2023
34.32
 0 34.32 34.32 34.32 0 0 0
30/11/2023
34.32
 0 34.32 34.32 34.32 0 0 0
29/11/2023
34.32
 0 34.32 34.32 34.32 0 0 0
28/11/2023
34.32
 0 34.32 34.32 34.32 0 0 0
27/11/2023
34.32
 0 34.32 34.32 34.32 0 0 0
24/11/2023
34.32
 0 34.32 34.32 34.32 0 0 0
23/11/2023
34.32
 0 34.32 34.32 34.32 0 0 0
22/11/2023
34.32
 0 34.32 34.32 34.32 0 0 0
21/11/2023
34.32
 0 34.32 34.32 34.32 0 0 0
20/11/2023
34.32
 0 34.32 34.32 34.32 0 0 0
17/11/2023
34.32
 0 34.32 34.32 34.32 0 0 0
16/11/2023
34.32
 0 34.32 34.32 34.32 0 0 0
15/11/2023
34.32
 0 34.32 34.32 34.32 0 0 0
14/11/2023
34.32
 0 34.32 34.32 34.32 0 0 0
13/11/2023
34.32
 0 34.32 34.32 34.32 0 0 0
10/11/2023
34.32
 0 34.32 34.32 34.32 0 0 0
09/11/2023
34.32
 0 34.32 34.32 34.32 0 0 0
08/11/2023
34.32
 0 34.32 34.32 34.32 0 0 0
07/11/2023
34.32
 0 34.32 34.32 34.32 0 0 0
06/11/2023
34.32
 0 34.32 34.32 34.32 0 0 0
03/11/2023
34.32
 200 34.23 34.32 34.23 0 0 0
02/11/2023
34.05
 0 34.05 34.05 34.05 0 0 0
01/11/2023
34.05
 100 34.05 34.05 34.05 0 0 0
31/10/2023
34.05
 0 34.05 34.05 34.05 0 0 0
30/10/2023
34.05
 0 34.05 34.05 34.05 0 0 0
27/10/2023
34.05
 0 34.05 34.05 34.05 0 0 0
26/10/2023
34.05
 1,000 34.05 34.05 34.05 0 0 0
25/10/2023
34.14
 0 34.14 34.14 34.14 0 0 0
24/10/2023
34.14
 0 34.14 34.14 34.14 0 0 0
23/10/2023
34.14
 1 34.14 34.14 34.14 0 0 0
20/10/2023
34.14
 0 34.14 34.14 34.14 0 0 0
19/10/2023
34.14
 0 34.14 34.14 34.14 0 0 0
18/10/2023
34.14
 0 34.14 34.14 34.14 0 0 0
17/10/2023
34.14
 100 34.14 34.14 34.14 0 0 0
16/10/2023
34.14
 100 34.14 34.14 34.14 0 0 0
13/10/2023
34.14
 0 34.14 34.14 34.14 0 0 0
12/10/2023
34.14
 100 34.14 34.14 34.14 0 0 0
11/10/2023
33.87
 0 33.87 33.87 33.87 0 0 0
10/10/2023
33.87
 0 33.87 33.87 33.87 0 0 0
09/10/2023
33.87
 0 33.87 33.87 33.87 0 0 0
06/10/2023
33.87
 0 33.87 33.87 33.87 0 0 0
05/10/2023
33.87
 0 33.87 33.87 33.87 0 0 0
04/10/2023
33.87
 100 33.87 33.87 33.87 0 0 0
03/10/2023
33.69
 300 33.69 33.69 33.60 0 0 0
02/10/2023
33.51
 0 33.51 33.51 33.51 0 0 0
29/09/2023
33.51
 0 33.51 33.51 33.51 0 0 0
28/09/2023
33.51
 900 33.51 33.51 33.51 0 0 0
27/09/2023
33.87
 0 33.87 33.87 33.87 0 0 0
26/09/2023
33.87
 0 33.87 33.87 33.87 0 0 0
25/09/2023
33.87
 400 33.87 33.87 33.87 0 0 0
22/09/2023
33.87
 0 33.87 33.87 33.87 0 0 0
21/09/2023
33.87
 0 33.87 33.87 33.87 0 0 0
20/09/2023
33.87
 0 33.87 33.87 33.87 0 0 0
19/09/2023
33.87
 0 33.87 33.87 33.87 0 0 0
18/09/2023: Cổ tức tiền mặt tỉ lệ: 35%
18/09/2023
33.87
 0 33.87 33.87 33.87 0 0 0
15/09/2023
33.87
 300 33.87 33.95 33.87 0 0 0
14/09/2023
33.95
 100 33.95 33.95 33.95 0 0 0
13/09/2023
33.95
 600 33.95 34.04 33.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |