| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-04-23) |
0 | 0% | 0 | 0 | 0 |
11.30
11.30
11.30
|
|
2 tháng
(2024-04-09) |
0 | 0% | 0 | 0 | 0 |
11.30
11.30
11.30
|
|
3 tháng
(2024-04-09) |
0 | 0% | 0 | 0 | 0 |
11.30
11.30
11.30
|
|
6 tháng
(2023-12-01) |
1.30 | 13% | 19,500 | 0 | 0 |
10
13.20
11.30
|
|
12 tháng
(2023-05-29) |
2.30 | 25.56% | 127,900 | 0 | 0 |
9
13.20
11.30
|
|
24 tháng
(2022-06-03) |
2.80 | 32.94% | 200,842 | 0 | 0 |
8.50
13.20
11.30
|
|
36 tháng
(2021-06-08) |
2.80 | 32.94% | 424,458 | 0 | 0 |
8.50
13.20
11.30
|
|
60 tháng
(2019-06-19) |
3.74 | 49.56% | 450,314 | 0 | 0 |
7.56
13.20
11.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/02/2024 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 28/02/2024 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 27/02/2024 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 26/02/2024 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 23/02/2024 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 22/02/2024 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 21/02/2024 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 20/02/2024 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 19/02/2024 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 16/02/2024 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 15/02/2024 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 07/02/2024 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 06/02/2024 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 05/02/2024 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 02/02/2024 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 01/02/2024 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 31/01/2024 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 30/01/2024 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 29/01/2024 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 26/01/2024 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 25/01/2024 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 24/01/2024 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 23/01/2024 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 22/01/2024 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 19/01/2024 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 18/01/2024 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 17/01/2024 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 16/01/2024 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 15/01/2024 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 12/01/2024 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 11/01/2024 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 10/01/2024 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 09/01/2024 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 08/01/2024 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 05/01/2024 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 04/01/2024 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 03/01/2024 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 02/01/2024 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 29/12/2023 |
11.30
|
800 | 13.20 | 13.20 | 11.30 | 0 | 0 | 0 |
| 22/12/2023 |
13.20
|
7,800 | 11.50 | 13.20 | 13.20 | 0 | 0 | 0 |
| 15/12/2023 |
11.50
|
1,000 | 10 | 11.50 | 11.50 | 0 | 0 | 0 |
| 08/12/2023 |
10
|
2,300 | 10 | 10 | 10 | 0 | 0 | 0 |
| 01/12/2023 |
10
|
7,600 | 11.50 | 11.50 | 10 | 0 | 0 | 0 |
| 24/11/2023 |
11.50
|
15,800 | 10 | 11.50 | 10 | 0 | 0 | 0 |
| 17/11/2023 |
10
|
42,600 | 11.80 | 12.60 | 9.40 | 0 | 0 | 0 |
| 10/11/2023 |
11.80
|
15,700 | 10.30 | 11.80 | 8.80 | 0 | 0 | 0 |
| 03/11/2023 |
10.30
|
100 | 9 | 10.30 | 10.30 | 0 | 0 | 0 |
| 27/10/2023 |
9
|
30,900 | 10 | 10 | 9 | 0 | 0 | 0 |
| 20/10/2023 |
10
|
1,300 | 9 | 10 | 10 | 0 | 0 | 0 |
| 21/08/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 18/08/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 17/08/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 16/08/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 15/08/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 14/08/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 11/08/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 10/08/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 09/08/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 08/08/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 07/08/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 04/08/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 03/08/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 02/08/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 01/08/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 31/07/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 28/07/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 27/07/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 26/07/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 25/07/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 24/07/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 21/07/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 20/07/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 19/07/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 18/07/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 17/07/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 14/07/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 13/07/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 12/07/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 11/07/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 10/07/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 07/07/2023 |
9
|
2,000 | 9 | 9 | 9 | 0 | 0 | 0 |
| 06/07/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 05/07/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 04/07/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 03/07/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 30/06/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 29/06/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 28/06/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 27/06/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 26/06/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 23/06/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 22/06/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 21/06/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 20/06/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 19/06/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 16/06/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 15/06/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 14/06/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 13/06/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 12/06/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |