Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-4.20 | -10% | 300 | 0 | 0 |
37.80
42
37.80
|
2 tháng
(2024-07-22) |
-2.20 | -5.50% | 10,000 | -3,200 | -0.1 |
37.80
43.40
37.80
|
3 tháng
(2024-06-20) |
-7.20 | -16% | 11,800 | -3,300 | -0.1 |
36.60
45
37.80
|
6 tháng
(2024-03-22) |
-10.84 | -22.29% | 42,200 | -3,300 | -0.1 |
36
53.52
37.80
|
12 tháng
(2023-09-25) |
-27.51 | -42.12% | 52,200 | -6,300 | -0.3 |
36
69.21
37.80
|
24 tháng
(2022-09-29) |
-12.40 | -24.69% | 145,430 | -100 | -0.1 |
26.36
69.21
37.80
|
36 tháng
(2021-10-04) |
7.51 | 24.79% | 289,777 | -173,000 | -8.0 |
26.36
69.21
37.80
|
60 tháng
(2019-10-15) |
15.50 | 69.49% | 699,063 | -242,600 | -9.7 |
14.95
69.21
37.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/11/2023 |
69.21
|
0 | 69.21 | 69.21 | 69.21 | 0 | 0 | 0 |
27/11/2023 |
69.21
|
0 | 69.21 | 69.21 | 69.21 | 0 | 0 | 0 |
24/11/2023 |
69.21
|
0 | 69.21 | 69.21 | 69.21 | 0 | 0 | 0 |
23/11/2023 |
69.21
|
0 | 69.21 | 69.21 | 69.21 | 0 | 0 | 0 |
22/11/2023 |
69.21
|
0 | 69.21 | 69.21 | 69.21 | 0 | 0 | 0 |
21/11/2023 |
69.21
|
0 | 69.21 | 69.21 | 69.21 | 0 | 0 | 0 |
20/11/2023 |
69.21
|
0 | 69.21 | 69.21 | 69.21 | 0 | 0 | 0 |
17/11/2023 |
69.21
|
0 | 69.21 | 69.21 | 69.21 | 0 | 0 | 0 |
16/11/2023 |
69.21
|
0 | 69.21 | 69.21 | 69.21 | 0 | 0 | 0 |
15/11/2023 |
69.21
|
0 | 69.21 | 69.21 | 69.21 | 0 | 0 | 0 |
14/11/2023 |
69.21
|
0 | 69.21 | 69.21 | 69.21 | 0 | 0 | 0 |
13/11/2023 |
69.21
|
0 | 69.21 | 69.21 | 69.21 | 0 | 0 | 0 |
10/11/2023 |
69.21
|
0 | 69.21 | 69.21 | 69.21 | 0 | 0 | 0 |
09/11/2023 |
69.21
|
0 | 69.21 | 69.21 | 69.21 | 0 | 0 | 0 |
08/11/2023 |
69.21
|
0 | 69.21 | 69.21 | 69.21 | 0 | 0 | 0 |
07/11/2023 |
69.21
|
0 | 69.21 | 69.21 | 69.21 | 0 | 0 | 0 |
06/11/2023 |
69.21
|
0 | 69.21 | 69.21 | 69.21 | 0 | 0 | 0 |
03/11/2023 |
69.21
|
0 | 69.21 | 69.21 | 69.21 | 0 | 0 | 0 |
02/11/2023 |
69.21
|
0 | 69.21 | 69.21 | 69.21 | 0 | 0 | 0 |
01/11/2023 |
69.21
|
0 | 69.21 | 69.21 | 69.21 | 0 | 0 | 0 |
31/10/2023 |
69.21
|
0 | 69.21 | 69.21 | 69.21 | 0 | 0 | 0 |
30/10/2023 |
69.21
|
0 | 69.21 | 69.21 | 69.21 | 0 | 0 | 0 |
27/10/2023 |
69.21
|
0 | 69.21 | 69.21 | 69.21 | 0 | 0 | 0 |
26/10/2023 |
69.21
|
0 | 69.21 | 69.21 | 69.21 | 0 | 0 | 0 |
25/10/2023 |
69.21
|
0 | 69.21 | 69.21 | 69.21 | 0 | 0 | 0 |
24/10/2023 |
69.21
|
0 | 69.21 | 69.21 | 69.21 | 0 | 0 | 0 |
23/10/2023 |
69.21
|
0 | 69.21 | 69.21 | 69.21 | 0 | 0 | 0 |
20/10/2023 |
69.21
|
0 | 69.21 | 69.21 | 69.21 | 0 | 0 | 0 |
19/10/2023 |
69.21
|
0 | 69.21 | 69.21 | 69.21 | 0 | 0 | 0 |
18/10/2023 |
69.21
|
0 | 69.21 | 69.21 | 69.21 | 0 | 0 | 0 |
17/10/2023 |
69.21
|
0 | 69.21 | 69.21 | 69.21 | 0 | 0 | 0 |
16/10/2023 |
69.21
|
0 | 69.21 | 69.21 | 69.21 | 0 | 0 | 0 |
13/10/2023 |
69.21
|
0 | 69.21 | 69.21 | 69.21 | 0 | 0 | 0 |
12/10/2023 |
69.21
|
0 | 69.21 | 69.21 | 69.21 | 0 | 0 | 0 |
11/10/2023 |
69.21
|
0 | 69.21 | 69.21 | 69.21 | 0 | 0 | 0 |
10/10/2023 |
69.21
|
600 | 65.31 | 69.21 | 58.78 | 0 | 0 | 0 |
09/10/2023 |
65.31
|
0 | 65.31 | 65.31 | 65.31 | 0 | 0 | 0 |
06/10/2023 |
65.31
|
0 | 65.31 | 65.31 | 65.31 | 0 | 0 | 0 |
05/10/2023 |
65.31
|
0 | 65.31 | 65.31 | 65.31 | 0 | 0 | 0 |
04/10/2023 |
65.31
|
0 | 65.31 | 65.31 | 65.31 | 0 | 0 | 0 |
03/10/2023 |
65.31
|
0 | 65.31 | 65.31 | 65.31 | 0 | 0 | 0 |
02/10/2023 |
65.31
|
0 | 65.31 | 65.31 | 65.31 | 0 | 0 | 0 |
29/09/2023 |
65.31
|
0 | 65.31 | 65.31 | 65.31 | 0 | 0 | 0 |
28/09/2023 |
65.31
|
0 | 65.31 | 65.31 | 65.31 | 0 | 0 | 0 |
27/09/2023 |
65.31
|
0 | 65.31 | 65.31 | 65.31 | 0 | 0 | 0 |
26/09/2023 |
65.31
|
0 | 65.31 | 65.31 | 65.31 | 0 | 0 | 0 |
25/09/2023 |
65.31
|
100 | 65.31 | 65.31 | 65.31 | 0 | 0 | 0 |
22/09/2023 |
65.31
|
0 | 65.31 | 65.31 | 65.31 | 0 | 0 | 0 |
21/09/2023 |
65.31
|
0 | 65.31 | 65.31 | 65.31 | 0 | 0 | 0 |
20/09/2023 |
65.31
|
0 | 65.31 | 65.31 | 65.31 | 0 | 0 | 0 |
19/09/2023 |
65.31
|
0 | 65.31 | 65.31 | 65.31 | 0 | 0 | 0 |
18/09/2023 |
65.31
|
0 | 65.31 | 65.31 | 65.31 | 0 | 0 | 0 |
15/09/2023 |
65.31
|
0 | 65.31 | 65.31 | 65.31 | 0 | 0 | 0 |
14/09/2023 |
65.31
|
100 | 65.31 | 65.31 | 65.31 | 0 | 0 | 0 |
13/09/2023 |
65.31
|
0 | 65.31 | 65.31 | 65.31 | 0 | 0 | 0 |
12/09/2023 |
65.31
|
0 | 65.31 | 65.31 | 65.31 | 0 | 0 | 0 |
11/09/2023 |
65.31
|
100 | 63.36 | 65.31 | 65.31 | 0 | 100 | -0.0 |
08/09/2023 |
63.36
|
0 | 63.36 | 63.36 | 63.36 | 0 | 0 | 0 |
07/09/2023 |
63.36
|
0 | 63.36 | 63.36 | 63.36 | 0 | 0 | 0 |
06/09/2023 |
63.36
|
0 | 63.36 | 63.36 | 63.36 | 0 | 0 | 0 |
05/09/2023 |
63.36
|
0 | 63.36 | 63.36 | 63.36 | 0 | 0 | 0 |
31/08/2023 |
63.36
|
100 | 63.36 | 63.36 | 63.36 | 0 | 0 | 0 |
30/08/2023 |
63.36
|
500 | 63.36 | 63.36 | 61.41 | 0 | 200 | -0.0 |
29/08/2023 |
63.36
|
800 | 58.49 | 63.36 | 61.12 | 0 | 0 | 0 |
28/08/2023 |
58.49
|
800 | 58.49 | 58.49 | 54.49 | 100 | 0 | 0.0 |
25/08/2023 |
58.49
|
1,100 | 54.49 | 59.85 | 49.13 | 0 | 200 | 0 |
24/08/2023 |
54.49
|
100 | 53.03 | 54.49 | 54.49 | 0 | 0 | 0 |
23/08/2023 |
53.03
|
2,500 | 48.25 | 53.03 | 43.87 | 0 | 0 | 0 |
22/08/2023 |
48.25
|
600 | 53.61 | 56.54 | 48.25 | 0 | 0 | 0 |
21/08/2023 |
53.61
|
300 | 51.66 | 53.61 | 53.61 | 0 | 0 | 0 |
18/08/2023 |
51.66
|
0 | 51.66 | 51.66 | 51.66 | 0 | 0 | 0 |
17/08/2023 |
51.66
|
0 | 51.66 | 51.66 | 51.66 | 0 | 0 | 0 |
16/08/2023 |
51.66
|
100 | 48.25 | 51.66 | 51.66 | 0 | 0 | 0 |
15/08/2023 |
48.25
|
600 | 43.87 | 48.25 | 46.79 | 0 | 0 | 0 |
14/08/2023 |
43.87
|
500 | 43.87 | 48.25 | 43.87 | 0 | 0 | 0 |
11/08/2023 |
43.87
|
0 | 43.87 | 43.87 | 43.87 | 0 | 0 | 0 |
10/08/2023 |
43.87
|
0 | 43.87 | 43.87 | 43.87 | 0 | 0 | 0 |
09/08/2023 |
43.87
|
0 | 43.87 | 43.87 | 43.87 | 0 | 0 | 0 |
08/08/2023 |
43.87
|
400 | 48.74 | 48.74 | 43.87 | 0 | 0 | 0 |
07/08/2023 |
48.74
|
0 | 48.74 | 48.74 | 48.74 | 0 | 0 | 0 |
04/08/2023 |
48.74
|
0 | 48.74 | 48.74 | 48.74 | 0 | 0 | 0 |
03/08/2023 |
48.74
|
0 | 48.74 | 48.74 | 48.74 | 0 | 0 | 0 |
02/08/2023 |
48.74
|
0 | 48.74 | 48.74 | 48.74 | 0 | 0 | 0 |
01/08/2023 |
48.74
|
200 | 50.69 | 50.69 | 48.74 | 0 | 0 | 0 |
31/07/2023 |
50.69
|
0 | 50.69 | 50.69 | 50.69 | 0 | 0 | 0 |
28/07/2023 |
50.69
|
20,000 | 49.71 | 50.69 | 50.69 | 0 | 0 | 0 |
27/07/2023 |
49.71
|
200 | 45.52 | 49.71 | 49.71 | 0 | 0 | 0 |
26/07/2023 |
45.52
|
100 | 41.43 | 45.52 | 45.52 | 0 | 0 | 0 |
25/07/2023 |
41.43
|
100 | 46.01 | 46.01 | 41.43 | 0 | 0 | 0 |
24/07/2023 |
46.01
|
0 | 46.01 | 46.01 | 46.01 | 0 | 0 | 0 |
21/07/2023 |
46.01
|
100 | 41.92 | 46.01 | 46.01 | 0 | 0 | 0 |
20/07/2023 |
41.92
|
0 | 41.92 | 41.92 | 41.92 | 0 | 0 | 0 |
19/07/2023 |
41.92
|
0 | 41.92 | 41.92 | 41.92 | 0 | 0 | 0 |
18/07/2023 |
41.92
|
0 | 41.92 | 41.92 | 41.92 | 0 | 0 | 0 |
17/07/2023 |
41.92
|
0 | 41.92 | 41.92 | 41.92 | 0 | 0 | 0 |
14/07/2023 |
41.92
|
0 | 41.92 | 41.92 | 41.92 | 0 | 0 | 0 |
13/07/2023 |
41.92
|
0 | 41.92 | 41.92 | 41.92 | 0 | 0 | 0 |
12/07/2023 |
41.92
|
0 | 41.92 | 41.92 | 41.92 | 0 | 0 | 0 |
11/07/2023 |
41.92
|
0 | 41.92 | 41.92 | 41.92 | 0 | 0 | 0 |
10/07/2023 |
41.92
|
0 | 41.92 | 41.92 | 41.92 | 0 | 0 | 0 |