| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
0.50 | 3.03% | 200 | 0 | 0 |
16.50
17
17
|
|
2 tháng
(2026-08-10) |
0.50 | 3.03% | 200 | 0 | 0 |
16.50
17
17
|
|
3 tháng
(2026-07-10) |
1.90 | 12.58% | 1,400 | 0 | 0 |
15
17
17
|
|
6 tháng
(2026-04-13) |
-4.98 | -22.66% | 1,800 | 100 | 0.0 |
13.19
23
17
|
|
12 tháng
(2025-10-13) |
5.91 | 53.35% | 2,800 | 100 | 0.0 |
11.09
23
17
|
|
24 tháng
(2024-10-18) |
5.34 | 45.85% | 109,275 | 100 | 0.0 |
8.03
23
17
|
|
36 tháng
(2023-10-24) |
-5.88 | -25.69% | 227,491 | 100 | 0.0 |
6.24
23
17
|
|
60 tháng
(2021-11-03) |
-14.02 | -45.19% | 298,597 | 100 | 0.0 |
6.24
31.02
17
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/01/2026 |
21.98
|
0 | 21.98 | 21.98 | 21.98 | 0 | 0 | 0 |
| 09/01/2026 |
21.98
|
0 | 21.98 | 21.98 | 21.98 | 0 | 0 | 0 |
| 08/01/2026 |
21.98
|
0 | 21.98 | 21.98 | 21.98 | 0 | 0 | 0 |
| 07/01/2026 |
21.98
|
0 | 21.98 | 21.98 | 21.98 | 0 | 0 | 0 |
| 06/01/2026 |
21.98
|
0 | 21.98 | 21.98 | 21.98 | 0 | 0 | 0 |
| 05/01/2026 |
21.98
|
0 | 21.98 | 21.98 | 21.98 | 0 | 0 | 0 |
| 31/12/2025 |
21.98
|
0 | 21.98 | 21.98 | 21.98 | 0 | 0 | 0 |
| 30/12/2025 |
21.98
|
0 | 21.98 | 21.98 | 21.98 | 0 | 0 | 0 |
| 29/12/2025 |
21.98
|
0 | 21.98 | 21.98 | 21.98 | 0 | 0 | 0 |
| 26/12/2025 |
21.98
|
0 | 21.98 | 21.98 | 21.98 | 0 | 0 | 0 |
| 25/12/2025 |
21.98
|
0 | 21.98 | 21.98 | 21.98 | 0 | 0 | 0 |
| 24/12/2025 |
21.98
|
0 | 21.98 | 21.98 | 21.98 | 0 | 0 | 0 |
| 23/12/2025 |
21.98
|
0 | 21.98 | 21.98 | 21.98 | 0 | 0 | 0 |
| 22/12/2025 |
21.98
|
0 | 21.98 | 21.98 | 21.98 | 0 | 0 | 0 |
| 19/12/2025 |
21.98
|
0 | 21.98 | 21.98 | 21.98 | 0 | 0 | 0 |
| 18/12/2025 |
21.98
|
0 | 21.98 | 21.98 | 21.98 | 0 | 0 | 0 |
| 17/12/2025 |
21.98
|
0 | 21.98 | 21.98 | 21.98 | 0 | 0 | 0 |
| 16/12/2025 |
21.98
|
0 | 21.98 | 21.98 | 21.98 | 0 | 0 | 0 |
| 15/12/2025 |
21.98
|
0 | 21.98 | 21.98 | 21.98 | 0 | 0 | 0 |
| 12/12/2025 |
21.98
|
0 | 21.98 | 21.98 | 21.98 | 0 | 0 | 0 |
| 11/12/2025 |
21.98
|
0 | 21.98 | 21.98 | 21.98 | 0 | 0 | 0 |
| 10/12/2025 |
21.98
|
0 | 21.98 | 21.98 | 21.98 | 0 | 0 | 0 |
| 09/12/2025 |
21.98
|
0 | 21.98 | 21.98 | 21.98 | 0 | 0 | 0 |
| 08/12/2025 |
21.98
|
0 | 21.98 | 21.98 | 21.98 | 0 | 0 | 0 |
| 05/12/2025 |
21.98
|
0 | 21.98 | 21.98 | 21.98 | 0 | 0 | 0 |
| 04/12/2025 |
21.98
|
0 | 21.98 | 21.98 | 21.98 | 0 | 0 | 0 |
| 03/12/2025 |
21.98
|
0 | 21.98 | 21.98 | 21.98 | 0 | 0 | 0 |
| 02/12/2025 |
21.98
|
0 | 21.98 | 21.98 | 21.98 | 0 | 0 | 0 |
| 01/12/2025 |
21.98
|
0 | 21.98 | 21.98 | 21.98 | 0 | 0 | 0 |
| 28/11/2025 |
21.98
|
0 | 21.98 | 21.98 | 21.98 | 0 | 0 | 0 |
| 27/11/2025 |
21.98
|
0 | 21.98 | 21.98 | 21.98 | 0 | 0 | 0 |
| 26/11/2025 |
21.98
|
0 | 21.98 | 21.98 | 21.98 | 0 | 0 | 0 |
| 25/11/2025 |
21.98
|
0 | 21.98 | 21.98 | 21.98 | 0 | 0 | 0 |
| 24/11/2025 |
21.98
|
0 | 21.98 | 21.98 | 21.98 | 0 | 0 | 0 |
| 21/11/2025 |
21.98
|
100 | 21.98 | 21.98 | 21.98 | 0 | 0 | 0 |
| 20/11/2025 |
19.11
|
0 | 19.11 | 19.11 | 19.11 | 0 | 0 | 0 |
| 19/11/2025 |
19.11
|
0 | 19.11 | 19.11 | 19.11 | 0 | 0 | 0 |
| 18/11/2025 |
19.11
|
0 | 19.11 | 19.11 | 19.11 | 0 | 0 | 0 |
| 17/11/2025 |
19.11
|
0 | 19.11 | 19.11 | 19.11 | 0 | 0 | 0 |
| 14/11/2025 |
19.11
|
100 | 19.11 | 19.11 | 19.11 | 0 | 0 | 0 |
| 13/11/2025 |
16.63
|
0 | 16.63 | 16.63 | 16.63 | 0 | 0 | 0 |
| 12/11/2025 |
16.63
|
100 | 16.63 | 16.63 | 16.63 | 0 | 0 | 0 |
| 11/11/2025 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 |
| 10/11/2025 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 |
| 07/11/2025 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 |
| 06/11/2025 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 |
| 05/11/2025 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 |
| 04/11/2025 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 |
| 03/11/2025 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 |
| 31/10/2025 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 |
| 30/10/2025 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 |
| 29/10/2025 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 |
| 28/10/2025 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 |
| 27/10/2025 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 |
| 24/10/2025 |
14.53
|
100 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 |
| 23/10/2025 |
12.71
|
0 | 12.71 | 12.71 | 12.71 | 0 | 0 | 0 |
| 22/10/2025 |
12.71
|
0 | 12.71 | 12.71 | 12.71 | 0 | 0 | 0 |
| 21/10/2025 |
12.71
|
0 | 12.71 | 12.71 | 12.71 | 0 | 0 | 0 |
| 20/10/2025 |
12.81
|
300 | 12.71 | 12.81 | 12.71 | 0 | 0 | 0 |
| 17/10/2025 |
12.71
|
100 | 12.71 | 12.71 | 12.71 | 0 | 0 | 0 |
| 16/10/2025 |
11.09
|
0 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
| 15/10/2025 |
11.09
|
0 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
| 14/10/2025 |
11.09
|
0 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
| 13/10/2025 |
11.09
|
0 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
| 10/10/2025 |
11.09
|
100 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
| 09/10/2025 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
| 08/10/2025 |
9.65
|
300 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
| 07/10/2025 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
| 06/10/2025 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
| 03/10/2025 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
| 02/10/2025 |
11.18
|
100 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
| 01/10/2025 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 30/09/2025 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 29/09/2025 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 26/09/2025 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 25/09/2025 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 24/09/2025 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 23/09/2025 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 22/09/2025 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 19/09/2025 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 18/09/2025 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 17/09/2025 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 16/09/2025 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 15/09/2025 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 12/09/2025 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 11/09/2025 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 10/09/2025 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 09/09/2025 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 08/09/2025 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 05/09/2025 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 04/09/2025 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 03/09/2025 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 29/08/2025 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 28/08/2025 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 27/08/2025 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 26/08/2025 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 25/08/2025 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 22/08/2025 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 21/08/2025 |
8.03
|
100 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 20/08/2025 |
9.27
|
0 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |