CTCP Bia, Rượu Sài Gòn - Đồng Xuân (bsd)

16.30
2.10
(14.79%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		1.50 11.81% 810 0 0
12.70
16.30
16.30
2 tháng
(2024-09-23) 		-1 -6.58% 1,538 0 0
11.10
16.30
16.30
3 tháng
(2024-08-23) 		6.40 82.05% 2,338 0 0
7.80
16.30
16.30
6 tháng
(2024-05-27) 		-5.74 -28.79% 86,168 0 0
6.80
19.94
16.30
12 tháng
(2023-11-27) 		-10.73 -43.03% 119,026 0 0
6.80
24.93
16.30
24 tháng
(2022-12-02) 		-15.89 -52.81% 121,731 0 0
6.80
30.09
16.30
36 tháng
(2021-12-07) 		-13.20 -48.18% 196,031 0 0
6.80
32.44
16.30
60 tháng
(2019-12-18) 		-14.17 -49.95% 197,132 0 0
6.80
33.80
16.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2024
13.04
 0 13.04 13.04 13.04 0 0 0
30/01/2024
13.04
 0 13.04 13.04 13.04 0 0 0
29/01/2024
13.04
 0 13.04 13.04 13.04 0 0 0
26/01/2024
13.04
 0 13.04 13.04 13.04 0 0 0
25/01/2024
13.04
 0 13.04 13.04 13.04 0 0 0
24/01/2024
13.04
 0 13.04 13.04 13.04 0 0 0
23/01/2024
13.04
 0 13.04 13.04 13.04 0 0 0
22/01/2024
13.04
 0 13.04 13.04 13.04 0 0 0
19/01/2024
13.04
 0 13.04 13.04 13.04 0 0 0
18/01/2024
13.04
 0 13.04 13.04 13.04 0 0 0
17/01/2024
13.04
 0 13.04 13.04 13.04 0 0 0
16/01/2024
13.04
 0 13.04 13.04 13.04 0 0 0
15/01/2024
13.04
 27,500 12.46 13.04 12.46 0 0 0
12/01/2024
11.79
 0 11.79 11.79 11.79 0 0 0
11/01/2024
11.79
 0 11.79 11.79 11.79 0 0 0
10/01/2024
11.79
 0 11.79 11.79 11.79 0 0 0
09/01/2024
11.79
 0 11.79 11.79 11.79 0 0 0
08/01/2024
11.79
 100 11.79 11.79 11.79 0 0 0
05/01/2024
11.79
 200 11.70 11.79 11.70 0 0 0
04/01/2024
13.61
 800 13.42 13.90 13.42 0 0 0
03/01/2024
15.72
 300 15.72 15.82 15.72 0 0 0
02/01/2024
18.41
 0 18.41 18.41 18.41 0 0 0
29/12/2023
18.41
 0 18.41 18.41 18.41 0 0 0
28/12/2023
18.41
 0 18.41 18.41 18.41 0 0 0
27/12/2023
18.41
 0 18.41 18.41 18.41 0 0 0
26/12/2023
18.41
 0 18.41 18.41 18.41 0 0 0
25/12/2023
18.41
 0 18.41 18.41 18.41 0 0 0
22/12/2023
18.41
 0 18.41 18.41 18.41 0 0 0
21/12/2023
18.41
 0 18.41 18.41 18.41 0 0 0
20/12/2023
18.41
 0 18.41 18.41 18.41 0 0 0
19/12/2023
18.41
 0 18.41 18.41 18.41 0 0 0
18/12/2023
18.41
 0 18.41 18.41 18.41 0 0 0
15/12/2023
18.41
 0 18.41 18.41 18.41 0 0 0
14/12/2023
18.41
 0 18.41 18.41 18.41 0 0 0
13/12/2023
18.41
 0 18.41 18.41 18.41 0 0 0
12/12/2023
18.41
 0 18.41 18.41 18.41 0 0 0
11/12/2023
18.41
 1 18.41 18.41 18.41 0 0 0
08/12/2023
18.41
 0 18.41 18.41 18.41 0 0 0
07/12/2023
18.41
 500 18.41 18.41 18.41 0 0 0
06/12/2023
24.93
 0 24.93 24.93 24.93 0 0 0
05/12/2023
24.93
 0 24.93 24.93 24.93 0 0 0
04/12/2023
24.93
 0 24.93 24.93 24.93 0 0 0
01/12/2023
24.93
 0 24.93 24.93 24.93 0 0 0
30/11/2023
24.93
 0 24.93 24.93 24.93 0 0 0
29/11/2023
24.93
 0 24.93 24.93 24.93 0 0 0
28/11/2023
24.93
 0 24.93 24.93 24.93 0 0 0
27/11/2023
24.93
 0 24.93 24.93 24.93 0 0 0
24/11/2023
24.93
 0 24.93 24.93 24.93 0 0 0
23/11/2023
24.93
 0 24.93 24.93 24.93 0 0 0
22/11/2023
24.93
 0 24.93 24.93 24.93 0 0 0
21/11/2023
24.93
 0 24.93 24.93 24.93 0 0 0
20/11/2023
24.93
 0 24.93 24.93 24.93 0 0 0
17/11/2023
24.93
 0 24.93 24.93 24.93 0 0 0
16/11/2023
24.93
 0 24.93 24.93 24.93 0 0 0
15/11/2023
24.93
 0 24.93 24.93 24.93 0 0 0
14/11/2023
24.93
 0 24.93 24.93 24.93 0 0 0
13/11/2023
24.93
 0 24.93 24.93 24.93 0 0 0
10/11/2023
24.93
 0 24.93 24.93 24.93 0 0 0
09/11/2023
24.93
 0 24.93 24.93 24.93 0 0 0
08/11/2023
24.93
 0 24.93 24.93 24.93 0 0 0
07/11/2023
24.93
 0 24.93 24.93 24.93 0 0 0
06/11/2023
24.93
 0 24.93 24.93 24.93 0 0 0
03/11/2023
24.93
 0 24.93 24.93 24.93 0 0 0
02/11/2023
24.93
 0 24.93 24.93 24.93 0 0 0
01/11/2023
24.93
 0 24.93 24.93 24.93 0 0 0
31/10/2023
24.93
 0 24.93 24.93 24.93 0 0 0
30/10/2023
24.93
 0 24.93 24.93 24.93 0 0 0
27/10/2023
24.93
 0 24.93 24.93 24.93 0 0 0
26/10/2023
24.93
 0 24.93 24.93 24.93 0 0 0
25/10/2023
24.93
 0 24.93 24.93 24.93 0 0 0
24/10/2023
24.93
 0 24.93 24.93 24.93 0 0 0
23/10/2023
24.93
 1 24.93 24.93 24.93 0 0 0
20/10/2023
24.93
 0 24.93 24.93 24.93 0 0 0
19/10/2023
24.93
 0 24.93 24.93 24.93 0 0 0
18/10/2023
24.93
 0 24.93 24.93 24.93 0 0 0
17/10/2023
24.93
 0 24.93 24.93 24.93 0 0 0
16/10/2023
24.93
 0 24.93 24.93 24.93 0 0 0
13/10/2023
24.93
 0 24.93 24.93 24.93 0 0 0
12/10/2023
24.93
 0 24.93 24.93 24.93 0 0 0
11/10/2023
24.93
 0 24.93 24.93 24.93 0 0 0
10/10/2023
24.93
 1 24.93 24.93 24.93 0 0 0
09/10/2023
24.93
 0 24.93 24.93 24.93 0 0 0
06/10/2023
24.93
 1 24.93 24.93 24.93 0 0 0
05/10/2023
24.93
 0 24.93 24.93 24.93 0 0 0
04/10/2023
24.93
 0 24.93 24.93 24.93 0 0 0
03/10/2023
24.93
 100 24.93 24.93 24.93 0 0 0
02/10/2023
24.93
 0 24.93 24.93 24.93 0 0 0
29/09/2023
24.93
 0 24.93 24.93 24.93 0 0 0
28/09/2023
24.93
 0 24.93 24.93 24.93 0 0 0
27/09/2023
24.93
 0 24.93 24.93 24.93 0 0 0
26/09/2023
24.93
 0 24.93 24.93 24.93 0 0 0
25/09/2023
24.93
 0 24.93 24.93 24.93 0 0 0
22/09/2023
24.93
 0 24.93 24.93 24.93 0 0 0
21/09/2023
24.93
 0 24.93 24.93 24.93 0 0 0
20/09/2023
24.93
 0 24.93 24.93 24.93 0 0 0
19/09/2023
24.93
 0 24.93 24.93 24.93 0 0 0
18/09/2023
24.93
 0 24.93 24.93 24.93 0 0 0
15/09/2023
24.93
 0 24.93 24.93 24.93 0 0 0
14/09/2023
24.93
 0 24.93 24.93 24.93 0 0 0
13/09/2023
24.93
 0 24.93 24.93 24.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |