CTCP Tập đoàn Nam Mê Kông (vc3)

27.80
-0.10
(-0.36%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-0.90 -3.11% 13,176,100 -169,800 -4.8
28
28.90
28
2 tháng
(2024-09-16) 		-0.70 -2.44% 24,458,100 24,400 0.8
28
29.30
28
3 tháng
(2024-08-16) 		0 0% 32,472,400 170,998 5.0
28
29.80
28
6 tháng
(2024-05-20) 		0.77 2.82% 61,869,300 170,998 5.0
25.18
29.80
28
12 tháng
(2023-11-20) 		6.75 31.76% 135,693,100 170,398 5.0
21.07
29.80
28
24 tháng
(2022-11-25) 		3.69 15.17% 240,994,349 170,396 5.0
20.12
29.80
28
36 tháng
(2021-11-30) 		-5.82 -17.21% 295,161,992 168,952 4.9
20.12
39.99
28
60 tháng
(2019-12-11) 		18.53 195.73% 390,549,243 131,320 4.4
8.57
39.99
28
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/08/2013
1.03
 0 1.03 1.03 1.03 0 0 0
29/08/2013
1.03
 0 1.03 1.03 1.03 0 0 0
28/08/2013
1.03
 0 1.03 1.03 1.03 0 0 0
27/08/2013
1.03
 0 1.03 1.03 1.03 0 0 0
26/08/2013
1.03
 0 1.03 1.03 1.03 0 0 0
23/08/2013
1.03
 0 1.03 1.03 1.03 0 0 0
22/08/2013
1.03
 0 1.03 1.03 1.03 0 0 0
21/08/2013
1.03
 0 1.03 1.03 1.03 0 0 0
20/08/2013
1.03
 0 1.03 1.03 1.03 0 0 0
19/08/2013
1.03
 0 1.03 1.03 1.03 0 0 0
16/08/2013
1.03
 0 1.03 1.03 1.03 0 0 0
15/08/2013
1.03
 0 1.03 1.03 1.03 0 0 0
14/08/2013
1.03
 0 1.03 1.03 1.03 0 0 0
13/08/2013
1.03
 0 1.03 1.03 1.03 0 0 0
12/08/2013
1.03
 0 1.03 1.03 1.03 0 0 0
09/08/2013
1.03
 0 1.03 1.03 1.03 0 0 0
08/08/2013
1.03
 0 1.03 1.03 1.03 0 0 0
07/08/2013
1.03
 0 1.03 1.03 1.03 0 0 0
06/08/2013
1.03
 0 1.03 1.03 1.03 0 0 0
05/08/2013
1.03
 0 1.03 1.03 1.03 0 0 0
02/08/2013
1.03
 0 1.03 1.03 1.03 0 0 0
01/08/2013
1.03
 0 1.03 1.03 1.03 0 0 0
31/07/2013
1.03
 0 1.03 1.03 1.03 0 0 0
30/07/2013
1.03
 0 1.03 1.03 1.03 0 0 0
29/07/2013
1.03
 0 1.03 1.03 1.03 0 0 0
26/07/2013
1.03
 0 1.03 1.03 1.03 0 0 0
25/07/2013
1.03
 0 1.03 1.03 1.03 0 0 0
24/07/2013
1.03
 0 1.03 1.03 1.03 0 0 0
23/07/2013
1.03
 0 1.03 1.03 1.03 0 0 0
22/07/2013
1.03
 0 1.03 1.03 1.03 0 0 0
19/07/2013
1.03
 0 1.03 1.03 1.03 0 0 0
18/07/2013
1.03
 0 1.03 1.03 1.03 0 0 0
17/07/2013
1.03
 0 1.03 1.03 1.03 0 0 0
16/07/2013
1.03
 0 1.03 1.03 1.03 0 0 0
15/07/2013
1.03
 0 1.03 1.03 1.03 0 0 0
12/07/2013
1.03
 0 1.03 1.03 1.03 0 0 0
11/07/2013
1.03
 0 1.03 1.03 1.03 0 0 0
10/07/2013
1.03
 0 1.03 1.03 1.03 0 0 0
09/07/2013
1.03
 0 1.03 1.03 1.03 0 0 0
08/07/2013
1.03
 0 1.03 1.03 1.03 0 0 0
05/07/2013
1.03
 0 1.03 1.03 1.03 0 0 0
04/07/2013
1.03
 0 1.03 1.03 1.03 0 0 0
03/07/2013
1.03
 0 1.03 1.03 1.03 0 0 0
02/07/2013
1.03
 0 1.03 1.03 1.03 0 0 0
01/07/2013
1.03
 0 1.03 1.03 1.03 0 0 0
28/06/2013
1.03
 0 1.03 1.03 1.03 0 0 0
27/06/2013
1.03
 0 1.03 1.03 1.03 0 0 0
26/06/2013
1.03
 0 1.03 1.03 1.03 0 0 0
25/06/2013
1.03
 0 1.03 1.03 1.03 0 0 0
24/06/2013
1.03
 0 1.03 1.03 1.03 0 0 0
21/06/2013
1.03
 0 1.03 1.03 1.03 0 0 0
20/06/2013
1.03
 0 1.03 1.03 1.03 0 0 0
19/06/2013
1.03
 0 1.03 1.03 1.03 0 0 0
18/06/2013
1.03
 0 1.03 1.03 1.03 0 0 0
17/06/2013
1.03
 0 1.03 1.03 1.03 0 0 0
14/06/2013
1.03
 0 1.03 1.03 1.03 0 0 0
13/06/2013
1.03
 0 1.03 1.03 1.03 0 0 0
12/06/2013
1.03
 0 1.03 1.03 1.03 0 0 0
11/06/2013
1.03
 0 1.03 1.03 1.03 0 0 0
10/06/2013
1.03
 0 1.03 1.03 1.03 0 0 0
07/06/2013
1.03
 100 0.94 1.03 1.03 0 0 0
06/06/2013
0.94
 100 0.86 0.94 0.94 0 0 0
05/06/2013
0.86
 800 0.78 0.86 0.73 0 0 0
04/06/2013
0.78
 0 0.78 0.78 0.78 0 0 0
03/06/2013
0.78
 1,500 0.87 0.87 0.78 0 0 0
31/05/2013
0.87
 0 0.87 0.87 0.87 0 0 0
30/05/2013
0.87
 0 0.87 0.87 0.87 0 0 0
29/05/2013
0.87
 0 0.87 0.87 0.87 0 0 0
28/05/2013
0.87
 0 0.87 0.87 0.87 0 0 0
27/05/2013
0.87
 0 0.87 0.87 0.87 0 0 0
24/05/2013
0.87
 0 0.87 0.87 0.87 0 0 0
23/05/2013
0.87
 0 0.87 0.87 0.87 0 0 0
22/05/2013
0.87
 0 0.87 0.87 0.87 0 0 0
21/05/2013
0.87
 0 0.87 0.87 0.87 0 0 0
20/05/2013
0.87
 0 0.87 0.87 0.87 0 0 0
17/05/2013
0.87
 0 0.87 0.87 0.87 0 0 0
16/05/2013
0.87
 0 0.87 0.87 0.87 0 0 0
15/05/2013
0.87
 0 0.87 0.87 0.87 0 0 0
14/05/2013
0.87
 0 0.87 0.87 0.87 0 0 0
13/05/2013
0.87
 0 0.87 0.87 0.87 0 0 0
10/05/2013
0.87
 0 0.87 0.87 0.87 0 0 0
09/05/2013
0.87
 0 0.87 0.87 0.87 0 0 0
08/05/2013
0.87
 0 0.87 0.87 0.87 0 0 0
07/05/2013
0.87
 0 0.87 0.87 0.87 0 0 0
06/05/2013
0.87
 0 0.87 0.87 0.87 0 0 0
03/05/2013
0.87
 0 0.87 0.87 0.87 0 0 0
02/05/2013
0.87
 0 0.87 0.87 0.87 0 0 0
26/04/2013
0.87
 0 0.87 0.87 0.87 0 0 0
25/04/2013
0.87
 0 0.87 0.87 0.87 0 0 0
24/04/2013
0.87
 0 0.87 0.87 0.87 0 0 0
23/04/2013
0.87
 0 0.87 0.87 0.87 0 0 0
22/04/2013
0.87
 0 0.87 0.87 0.87 0 0 0
18/04/2013
0.87
 0 0.87 0.87 0.87 0 0 0
17/04/2013
0.87
 0 0.87 0.87 0.87 0 0 0
16/04/2013
0.87
 0 0.87 0.87 0.87 0 0 0
15/04/2013
0.87
 0 0.87 0.87 0.87 0 0 0
12/04/2013
0.87
 0 0.87 0.87 0.87 0 0 0
11/04/2013
0.87
 0 0.87 0.87 0.87 0 0 0
10/04/2013
0.87
 0 0.87 0.87 0.87 0 0 0
09/04/2013
0.87
 0 0.87 0.87 0.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |