CTCP Tập đoàn Nam Mê Kông (vc3)

27.80
-0.10
(-0.36%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-0.90 -3.14% 13,043,600 -234,400 -6.6
27.80
28.80
27.80
2 tháng
(2024-09-16) 		-0.90 -3.14% 25,003,500 -7,500 -0.1
27.80
29.30
27.80
3 tháng
(2024-08-19) 		-0.40 -1.42% 32,671,300 139,398 4.1
27.80
29.80
27.80
6 tháng
(2024-05-20) 		0.57 2.09% 62,414,700 139,398 4.1
25.18
29.80
27.80
12 tháng
(2023-11-21) 		6.55 30.82% 135,913,600 138,798 4.1
21.07
29.80
27.80
24 tháng
(2022-11-28) 		2.65 10.53% 241,311,049 138,796 4.1
20.12
29.80
27.80
36 tháng
(2021-12-01) 		-5.28 -15.96% 295,521,807 137,352 4.0
20.12
39.99
27.80
60 tháng
(2019-12-12) 		18.33 193.61% 391,045,443 99,720 3.5
8.57
39.99
27.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/01/2014
0.90
 0 0.90 0.90 0.90 0 0 0
20/01/2014
0.90
 0 0.90 0.90 0.90 0 0 0
17/01/2014
0.90
 0 0.90 0.90 0.90 0 0 0
16/01/2014
0.90
 200 0.95 0.95 0.90 0 0 0
15/01/2014
0.95
 200 0.93 0.95 0.95 0 0 0
14/01/2014
0.93
 0 0.93 0.93 0.93 0 0 0
13/01/2014
0.93
 0 0.93 0.93 0.93 0 0 0
10/01/2014
0.93
 0 0.93 0.93 0.93 0 0 0
09/01/2014
0.93
 0 0.93 0.93 0.93 0 0 0
08/01/2014
0.93
 100 0.95 0.95 0.93 0 0 0
07/01/2014
0.95
 0 0.95 0.95 0.95 0 0 0
06/01/2014
0.95
 0 0.95 0.95 0.95 0 0 0
03/01/2014
0.95
 0 0.95 0.95 0.95 0 0 0
02/01/2014
0.95
 0 0.95 0.95 0.95 0 0 0
31/12/2013
0.95
 0 0.95 0.95 0.95 0 0 0
30/12/2013
0.95
 0 0.95 0.95 0.95 0 0 0
27/12/2013
0.95
 0 0.95 0.95 0.95 0 0 0
26/12/2013
0.95
 1,300 0.87 0.95 0.95 0 0 0
25/12/2013
0.87
 200 0.96 0.96 0.87 0 0 0
24/12/2013
0.96
 0 0.96 0.96 0.96 0 0 0
23/12/2013
0.96
 0 0.96 0.96 0.96 0 0 0
20/12/2013
0.96
 0 0.96 0.96 0.96 0 0 0
19/12/2013
0.96
 100 0.88 0.96 0.96 0 0 0
18/12/2013
0.88
 0 0.88 0.88 0.88 0 0 0
17/12/2013
0.88
 0 0.88 0.88 0.88 0 0 0
16/12/2013
0.88
 0 0.88 0.88 0.88 0 0 0
13/12/2013
0.88
 0 0.88 0.88 0.88 0 0 0
12/12/2013
0.88
 0 0.88 0.88 0.88 0 0 0
11/12/2013
0.88
 0 0.88 0.88 0.88 0 0 0
10/12/2013
0.88
 0 0.88 0.88 0.88 0 0 0
09/12/2013
0.88
 0 0.88 0.88 0.88 0 0 0
06/12/2013
0.88
 100 0.87 0.88 0.88 0 0 0
05/12/2013
0.87
 0 0.87 0.87 0.87 0 0 0
04/12/2013
0.87
 0 0.87 0.87 0.87 0 0 0
03/12/2013
0.87
 0 0.87 0.87 0.87 0 0 0
02/12/2013
0.87
 0 0.87 0.87 0.87 0 0 0
29/11/2013
0.87
 0 0.87 0.87 0.87 0 0 0
28/11/2013
0.87
 0 0.87 0.87 0.87 0 0 0
27/11/2013
0.87
 0 0.87 0.87 0.87 0 0 0
26/11/2013
0.87
 0 0.87 0.87 0.87 0 0 0
25/11/2013
0.87
 0 0.87 0.87 0.87 0 0 0
22/11/2013
0.87
 0 0.87 0.87 0.87 0 0 0
21/11/2013
0.87
 0 0.87 0.87 0.87 0 0 0
20/11/2013
0.87
 0 0.87 0.87 0.87 0 0 0
19/11/2013
0.87
 0 0.87 0.87 0.87 0 0 0
18/11/2013
0.87
 0 0.87 0.87 0.87 0 0 0
15/11/2013
0.87
 100 0.96 0.96 0.87 0 0 0
14/11/2013
0.96
 0 0.96 0.96 0.96 0 0 0
13/11/2013: Cổ tức tiền mặt tỉ lệ: 5%
13/11/2013
0.96
 0 0.96 0.96 0.96 0 0 0
12/11/2013
0.96
 1,300 0.93 0.96 0.95 0 0 0
11/11/2013
0.93
 0 0.93 0.93 0.93 0 0 0
08/11/2013
0.93
 0 0.93 0.93 0.93 0 0 0
07/11/2013
0.93
 0 0.93 0.93 0.93 0 0 0
06/11/2013
0.93
 500 1.03 1.03 0.93 0 0 0
05/11/2013
1.03
 0 1.03 1.03 1.03 0 0 0
04/11/2013
1.03
 0 1.03 1.03 1.03 0 0 0
01/11/2013
1.03
 0 1.03 1.03 1.03 0 0 0
31/10/2013
1.03
 0 1.03 1.03 1.03 0 0 0
30/10/2013
1.03
 0 1.03 1.03 1.03 0 0 0
29/10/2013
1.03
 0 1.03 1.03 1.03 0 0 0
28/10/2013
1.03
 0 1.03 1.03 1.03 0 0 0
25/10/2013
1.03
 0 1.03 1.03 1.03 0 0 0
24/10/2013
1.03
 0 1.03 1.03 1.03 0 0 0
23/10/2013
1.03
 0 1.03 1.03 1.03 0 0 0
22/10/2013
1.03
 0 1.03 1.03 1.03 0 0 0
21/10/2013
1.03
 0 1.03 1.03 1.03 0 0 0
18/10/2013
1.03
 0 1.03 1.03 1.03 0 0 0
17/10/2013
1.03
 0 1.03 1.03 1.03 0 0 0
16/10/2013
1.03
 0 1.03 1.03 1.03 0 0 0
15/10/2013
1.03
 0 1.03 1.03 1.03 0 0 0
14/10/2013
1.03
 0 1.03 1.03 1.03 0 0 0
11/10/2013
1.03
 0 1.03 1.03 1.03 0 0 0
10/10/2013
1.03
 0 1.03 1.03 1.03 0 0 0
09/10/2013
1.03
 0 1.03 1.03 1.03 0 0 0
08/10/2013
1.03
 0 1.03 1.03 1.03 0 0 0
07/10/2013
1.03
 0 1.03 1.03 1.03 0 0 0
04/10/2013
1.03
 0 1.03 1.03 1.03 0 0 0
03/10/2013
1.03
 0 1.03 1.03 1.03 0 0 0
02/10/2013
1.03
 0 1.03 1.03 1.03 0 0 0
01/10/2013
1.03
 0 1.03 1.03 1.03 0 0 0
30/09/2013
1.03
 0 1.03 1.03 1.03 0 0 0
27/09/2013
1.03
 0 1.03 1.03 1.03 0 0 0
26/09/2013
1.03
 0 1.03 1.03 1.03 0 0 0
25/09/2013
1.03
 0 1.03 1.03 1.03 0 0 0
24/09/2013
1.03
 0 1.03 1.03 1.03 0 0 0
23/09/2013
1.03
 0 1.03 1.03 1.03 0 0 0
20/09/2013
1.03
 0 1.03 1.03 1.03 0 0 0
19/09/2013
1.03
 0 1.03 1.03 1.03 0 0 0
18/09/2013
1.03
 0 1.03 1.03 1.03 0 0 0
17/09/2013
1.03
 0 1.03 1.03 1.03 0 0 0
16/09/2013
1.03
 0 1.03 1.03 1.03 0 0 0
13/09/2013
1.03
 0 1.03 1.03 1.03 0 0 0
12/09/2013
1.03
 0 1.03 1.03 1.03 0 0 0
11/09/2013
1.03
 0 1.03 1.03 1.03 0 0 0
10/09/2013: Cổ tức tiền mặt tỉ lệ: 5%
10/09/2013
1.03
 0 1.03 1.03 1.03 0 0 0
09/09/2013
1.03
 0 1.03 1.03 1.03 0 0 0
06/09/2013
1.03
 0 1.03 1.03 1.03 0 0 0
05/09/2013
1.03
 0 1.03 1.03 1.03 0 0 0
04/09/2013
1.03
 0 1.03 1.03 1.03 0 0 0
03/09/2013
1.03
 0 1.03 1.03 1.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |