CTCP Chiếu xạ An Phú (apc)

5.60
0.10
(1.82%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		0.02 0.29% 387,500 -9,100 -0.1
5.60
7.82
5.60
2 tháng
(2024-03-11) 		-1.22 -15.10% 794,700 -30,800 -0.2
5.60
8.18
5.60
3 tháng
(2024-02-15) 		-0.87 -11.25% 880,600 -29,900 -0.2
5.60
8.25
5.60
6 tháng
(2023-11-13) 		-3.29 -32.41% 1,405,200 -40,320 -0.3
5.60
10.15
5.60
12 tháng
(2023-05-16) 		-5.14 -42.83% 2,275,900 -43,320 -0.3
5.60
13.40
5.60
24 tháng
(2022-05-23) 		-14.64 -68.09% 4,058,300 -49,000 -2.0
5.60
21.90
5.60
36 tháng
(2021-05-26) 		-14.64 -68.09% 15,494,200 -103,600 -2.8
5.60
30.75
5.60
60 tháng
(2019-06-06) 		-20.98 -75.36% 32,179,230 396,280 8.7
5.60
30.75
5.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/12/2015
17.70
 37,120 17.80 17.90 17.60 0 0 0
03/12/2015
17.90
 21,370 17.90 18 17.70 0 5,000 -0.1
02/12/2015
18.10
 29,030 18.30 18.30 17.80 0 1,300 0.0
01/12/2015
18
 28,940 18.10 18.10 17.80 0 0 0
30/11/2015
18.20
 11,300 17.90 18.20 17.90 0 0 0
27/11/2015
18.20
 29,880 17.90 18.70 17.80 0 0 0
26/11/2015
18.10
 39,390 18.50 18.50 18 0 0 0
25/11/2015
18.40
 19,020 18.10 18.50 18.10 0 5,000 -0.1
24/11/2015
18.60
 34,420 18.50 18.60 18.20 0 0 0
23/11/2015
18.80
 23,270 18.40 18.80 18 0 0 0
20/11/2015
18.40
 5,080 18.40 18.40 18.20 0 0 0
19/11/2015
18.40
 50,050 18.70 18.70 18.30 0 0 0
18/11/2015
18.50
 43,070 18.50 18.60 18.30 2,000 0 0.0
17/11/2015
18.50
 65,430 18.50 18.50 18.30 0 1,210 0.0
16/11/2015
18.60
 79,610 18.50 18.60 18.40 3,000 4,770 0.0
13/11/2015
18.70
 22,380 19 19 18.60 0 0 0
12/11/2015
18.80
 26,360 18.90 18.90 18.40 0 0 0
11/11/2015
18.70
 37,920 18.90 18.90 18.60 0 0 0
10/11/2015
18.90
 49,350 18.50 18.90 18.40 0 0 0
09/11/2015
18.90
 138,510 19.40 19.40 18.50 0 0 0
06/11/2015
19.20
 191,070 19.90 19.90 18.60 0 8,540 -0.2
05/11/2015
19.90
 47,640 19.70 20 19.70 0 0 0
04/11/2015
19.70
 125,450 20.30 20.50 19.70 0 0 0
03/11/2015
20.30
 135,250 20.20 20.30 19.70 790 0 0.0
02/11/2015
20.20
 123,110 20.50 20.50 20 0 0 0
30/10/2015
20.60
 226,930 21 21.50 20.60 0 0 0
29/10/2015
20.60
 596,870 19.20 20.60 19.10 45,000 0 0.9
28/10/2015
19.30
 232,500 19.30 19.30 18.90 0 0 0
27/10/2015
19.40
 96,490 19.70 19.70 19.20 0 0 0
26/10/2015
19.40
 146,040 19.50 19.80 19.40 2,800 0 0.1
23/10/2015
19.70
 233,070 19.50 19.90 19.30 75,000 0 1.5
22/10/2015
19.30
 134,330 19.40 19.50 19 0 0 0
21/10/2015
19.20
 111,830 18.80 19.50 18.80 0 0 0
20/10/2015
18.90
 107,970 19.20 19.30 18.80 0 0 0
19/10/2015
19.40
 29,300 19.20 19.70 19.20 0 0 0
16/10/2015
19.40
 100,750 19.40 19.70 19.10 0 0 0
15/10/2015
19.10
 259,710 19.80 19.80 19 800 0 0.0
14/10/2015
19.70
 191,930 19.70 20.40 19.30 0 0 0
13/10/2015
19.30
 159,860 18 19.30 18 1,700 0 0.0
12/10/2015
18.20
 19,900 18.30 18.30 17.90 5,000 0 0.1
09/10/2015
18.30
 700 18.10 18.30 18.10 0 0 0
08/10/2015
18.10
 18,700 18 18.20 18 8,520 0 0.2
07/10/2015
17.90
 20,120 18.40 18.60 17.80 10,000 0 0.2
06/10/2015
18.10
 2,690 18.80 18.80 18 0 0 0
05/10/2015
18
 3,540 17.60 18 17.50 0 0 0
02/10/2015
18
 2,000 18 18 18 0 0 0
01/10/2015
18
 10,690 17.50 18.40 17.50 0 0 0
30/09/2015
17.60
 1,880 17.60 18.30 17.60 0 0 0
29/09/2015
18.20
 9,460 17.60 18.20 17.50 7,260 0 0.1
28/09/2015
17.50
 1,760 17.20 17.50 17.20 0 0 0
25/09/2015
17.30
 3,320 17.50 17.80 17.30 240 0 0.0
24/09/2015
17.60
 2,670 17.60 17.90 17.60 0 0 0
23/09/2015
17.50
 8,020 17.90 17.90 17.50 2,500 0 0.0
22/09/2015
17.90
 0 17.90 17.90 17.90 0 0 0
21/09/2015
17.90
 2,440 17.60 17.90 17.50 0 0 0
18/09/2015
17.90
 40 17.90 17.90 17.90 0 0 0
17/09/2015
17.80
 6,730 17.40 17.90 17.40 6,610 0 0.1
16/09/2015
17.70
 0 17.70 17.70 17.70 0 0 0
15/09/2015
17.70
 4,020 17.60 17.70 17.60 3,000 0 0.1
14/09/2015
17.80
 8,120 17.70 17.80 17.50 4,000 0 0.1
11/09/2015
17.70
 3,380 18 18 17.70 2,000 0 0.0
10/09/2015
17.80
 8,080 17.80 18 17.50 5,010 0 0.1
09/09/2015
17.80
 33,940 17.70 17.90 17.70 19,380 0 0.3
08/09/2015
17.70
 4,670 17.60 17.70 17.60 0 0 0
07/09/2015
17.60
 5,690 17.60 17.60 17.50 0 0 0
04/09/2015
17.90
 4,510 17.80 17.90 17.80 0 0 0
03/09/2015
17.90
 41,880 17.70 17.90 17.70 40,480 0 0.7
01/09/2015
17.70
 6,360 17.50 17.70 17.50 0 0 0
31/08/2015
17.60
 7,120 17.70 17.70 17.50 0 0 0
28/08/2015
17.70
 15,350 17.80 17.90 17.60 7,040 0 0.1
27/08/2015
18
 2,050 17.40 18 17.40 0 0 0
26/08/2015
17.70
 5,410 17 17.70 17 500 0 0.0
25/08/2015
17.20
 39,390 16.80 17.70 16.20 2,970 0 0.0
24/08/2015
16.80
 32,860 17 17 16.60 19,490 0 0.3
21/08/2015
17.60
 88,770 17.50 17.80 17 43,550 0 0.8
20/08/2015
17.90
 6,220 18 18 17.70 0 0 0
19/08/2015
18.30
 37,130 18.60 18.60 17.80 0 0 0
18/08/2015
18
 44,350 18.30 18.30 18 0 0 0
17/08/2015
18.30
 15,870 19 19 18.30 1,570 0 0.0
14/08/2015
19
 20,010 18.10 19 18.10 13,430 0 0.2
13/08/2015
18.50
 23,770 18.70 18.70 18.40 20,210 0 0.4
12/08/2015
18.70
 34,260 18.60 18.70 18.40 23,560 0 0.4
11/08/2015
18.60
 25,130 18.90 19 18.60 0 0 0
10/08/2015
18.60
 26,970 18.60 18.70 18.50 10,880 0 0.2
07/08/2015
18.90
 1,810 19 19 18.80 0 0 0
06/08/2015
19
 13,150 19 19.10 18.70 0 0 0
05/08/2015
19
 71,560 19 19.20 18.60 43,580 0 0.8
04/08/2015
18.60
 34,640 18.80 18.80 18.50 10,740 0 0.2
03/08/2015
18.70
 63,110 18.70 19 18 14,610 0 0.3
31/07/2015
18.80
 19,460 19 19 18.70 0 0 0
30/07/2015
18.80
 36,440 18.80 18.80 18.60 0 0 0
29/07/2015
18.70
 31,670 18.50 18.80 18.40 0 0 0
28/07/2015
18.50
 11,530 18.60 18.80 18.50 0 0 0
27/07/2015
18.70
 39,210 18.20 18.90 18.20 0 0 0
24/07/2015
18.70
 8,330 19 19 18.50 0 0 0
23/07/2015
18.70
 40,220 18.50 19 18.50 10,000 0 0.2
22/07/2015
18.50
 32,330 18.30 18.60 18.30 0 0 0
21/07/2015
18.40
 60,420 18.50 18.50 18.30 29,590 0 0.5
20/07/2015
18.50
 17,230 18.30 19 18.30 0 0 0
17/07/2015
18.70
 41,780 18.70 18.80 18.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc