| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
-0.30 | -15% | 100 | 0 | 0 |
1.70
2.10
2.10
|
|
2 tháng
(2026-08-05) |
-0.30 | -15% | 1,700 | 0 | 0 |
1.70
2.30
2.10
|
|
3 tháng
(2026-07-06) |
-0.70 | -29.17% | 2,000 | 0 | 0 |
1.70
2.40
2.10
|
|
6 tháng
(2026-04-07) |
0.20 | 13.33% | 93,200 | 0 | 0 |
1.50
2.50
2.10
|
|
12 tháng
(2025-10-09) |
-1.10 | -39.29% | 228,500 | 0 | 0 |
1.50
2.80
2.10
|
|
24 tháng
(2024-10-14) |
-1.70 | -50% | 279,073 | 0 | 0 |
1.50
3.80
2.10
|
|
36 tháng
(2023-10-20) |
-1.70 | -50% | 364,399 | 0 | 0 |
1.50
4
2.10
|
|
60 tháng
(2021-11-01) |
-4.40 | -72.13% | 1,492,282 | 0 | 0 |
1.50
12.30
2.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 07/06/2016 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 06/06/2016 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 03/06/2016 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 02/06/2016 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 01/06/2016 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 31/05/2016 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 30/05/2016 |
8.70
|
100 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 27/05/2016 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 26/05/2016 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 25/05/2016 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 24/05/2016 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 23/05/2016 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 20/05/2016 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 19/05/2016 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 18/05/2016 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 17/05/2016 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 16/05/2016 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 13/05/2016 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 12/05/2016 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 11/05/2016 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 10/05/2016 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 09/05/2016 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 06/05/2016 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 05/05/2016 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 04/05/2016 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 29/04/2016 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 28/04/2016 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 27/04/2016 |
8.70
|
100 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 26/04/2016 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 25/04/2016 |
10.20
|
100 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 22/04/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 21/04/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 20/04/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 19/04/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 15/04/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 14/04/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 13/04/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 12/04/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 11/04/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 08/04/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 07/04/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 06/04/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 05/04/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 04/04/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 01/04/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 31/03/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 30/03/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 29/03/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 28/03/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 25/03/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 24/03/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 23/03/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 22/03/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 21/03/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 18/03/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 17/03/2016 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 16/03/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 15/03/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 14/03/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 11/03/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 10/03/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 09/03/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 08/03/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 07/03/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 04/03/2016 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 03/03/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 02/03/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 01/03/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 29/02/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 26/02/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 25/02/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 24/02/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 23/02/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 22/02/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 19/02/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 18/02/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 17/02/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 16/02/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 15/02/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 05/02/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 04/02/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 03/02/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 02/02/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 01/02/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 29/01/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 28/01/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 27/01/2016 |
14
|
100 | 14 | 14 | 14 | 0 | 0 | 0 |