CTCP Chiếu xạ An Phú (apc)

5.60
0.10
(1.82%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		0.02 0.29% 387,500 -9,100 -0.1
5.60
7.82
5.60
2 tháng
(2024-03-11) 		-1.22 -15.10% 794,700 -30,800 -0.2
5.60
8.18
5.60
3 tháng
(2024-02-15) 		-0.87 -11.25% 880,600 -29,900 -0.2
5.60
8.25
5.60
6 tháng
(2023-11-13) 		-3.29 -32.41% 1,405,200 -40,320 -0.3
5.60
10.15
5.60
12 tháng
(2023-05-16) 		-5.14 -42.83% 2,275,900 -43,320 -0.3
5.60
13.40
5.60
24 tháng
(2022-05-23) 		-14.64 -68.09% 4,058,300 -49,000 -2.0
5.60
21.90
5.60
36 tháng
(2021-05-26) 		-14.64 -68.09% 15,494,200 -103,600 -2.8
5.60
30.75
5.60
60 tháng
(2019-06-06) 		-20.98 -75.36% 32,179,230 396,280 8.7
5.60
30.75
5.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/05/2016
17
 11,950 17 17.10 16.90 2,270 0 0.0
04/05/2016
17.20
 14,690 16.90 17.20 16.80 0 0 0
29/04/2016
17
 45,760 17 17.30 16.70 0 0 0
28/04/2016
17
 10,320 17 17 16.80 750 0 0.0
27/04/2016
17.10
 31,490 16.80 17.40 16.80 0 360 0.0
26/04/2016
16.80
 8,080 16.90 16.90 16.60 0 0 0
25/04/2016
16.90
 14,020 17 17 16.10 0 0 0
22/04/2016
17
 3,820 16.60 17 16.60 0 0 0
21/04/2016
16.80
 28,600 16.80 17.10 16.70 0 0 0
20/04/2016
16.80
 20,850 16.90 16.90 16.80 730 0 0.0
19/04/2016
16.90
 16,450 17 17.10 16.80 0 0 0
15/04/2016
17.10
 12,600 16.90 17.10 16.90 0 0 0
14/04/2016
16.90
 37,040 16.80 17 16.80 0 0 0
13/04/2016
16.90
 13,100 17.10 17.10 16.90 0 0 0
12/04/2016
17.10
 29,140 17 17.10 16.90 0 0 0
11/04/2016
17.20
 23,230 17.10 17.20 17 0 0 0
08/04/2016
17.20
 22,870 16.90 17.20 16.80 0 4,400 -0.1
07/04/2016
16.90
 17,210 17 17 16.90 0 0 0
06/04/2016
17.10
 72,590 17 17.10 16.80 0 0 0
05/04/2016
17
 74,890 16.80 17.20 16.80 0 32,670 -0.5
04/04/2016
16.80
 97,850 17.10 17.10 16.70 360 82,000 -1.4
01/04/2016
17.30
 53,700 17 17.30 16.80 0 47,140 -0.8
31/03/2016
17
 24,460 17.40 17.50 17 0 0 0
30/03/2016
17.50
 42,310 17.40 17.50 17.40 17,770 13,020 0.1
29/03/2016
17.50
 18,000 17.80 17.90 17.50 6,380 0 0.1
28/03/2016
17.70
 30,130 17.70 17.70 17.50 12,190 0 0.2
25/03/2016
17.60
 118,260 17.30 17.80 17.30 40,660 0 0.7
24/03/2016
17.30
 10,690 17.20 17.30 17 0 90 0.0
23/03/2016
17.30
 39,450 17.30 17.30 17 16,000 2,340 0.2
22/03/2016
17.30
 3,650 17.50 17.50 17.30 0 0 0
21/03/2016
17.30
 6,610 17.10 17.30 17 0 20 0.0
18/03/2016
17.30
 45,260 17.30 17.30 17.20 5,000 30,450 -0.4
17/03/2016
17.30
 55,750 17.30 17.80 17.30 5,000 44,270 -0.7
16/03/2016
17.80
 8,530 17.40 17.80 17.40 0 0 0
15/03/2016
17.50
 21,270 17.50 17.70 17.50 0 0 0
14/03/2016
17.80
 7,020 17.80 18 17.70 0 0 0
11/03/2016
17.80
 130 18 18 17.60 0 0 0
10/03/2016
18
 47,520 17.40 18 17.40 10,000 0 0.2
09/03/2016
17.60
 86,360 17.40 17.80 17.10 0 0 0
08/03/2016
17.40
 8,790 17.30 17.40 17.20 0 0 0
07/03/2016
17.30
 2,500 17.50 17.50 17.30 0 0 0
04/03/2016
17.50
 19,040 17.20 17.50 17.20 0 0 0
03/03/2016
17.20
 6,170 17.20 17.50 17.20 580 0 0.0
02/03/2016
17.60
 14,480 17.70 17.70 17.20 0 12,180 -0.2
01/03/2016
17.60
 11,770 17.10 17.60 17.10 0 0 0
29/02/2016
17.50
 4,020 17.20 17.50 17 0 0 0
26/02/2016
17.30
 6,000 17.30 17.40 17.30 0 0 0
25/02/2016
17.70
 120 17.90 17.90 17.70 0 0 0
24/02/2016
17.70
 1,310 17.70 17.70 17.70 0 0 0
23/02/2016
17.90
 15,070 17.50 17.90 17.30 0 0 0
22/02/2016
17.10
 28,830 17.20 17.50 17.10 0 0 0
19/02/2016
17
 9,590 17.10 17.40 17 0 0 0
18/02/2016
17.30
 9,790 17 17.40 17 0 0 0
17/02/2016
16.80
 7,460 16.70 17.20 16.70 0 0 0
16/02/2016
17
 29,050 17 17 16.60 1,200 0 0.0
15/02/2016
17
 10 17 17 17 0 0 0
05/02/2016
16.90
 28,610 17.10 17.10 16.90 400 17,420 -0.3
04/02/2016
16.90
 210 16.60 16.90 16.60 0 10 0.0
03/02/2016
16.90
 6,580 16.70 17.40 16.40 0 0 0
02/02/2016
16.90
 3,540 17 17 16.90 0 3,540 -0.1
01/02/2016
17.40
 4,820 17.20 17.40 16.70 500 0 0.0
29/01/2016
17.20
 11,380 16.90 17.20 16.70 0 0 0
28/01/2016
17.10
 6,610 16.70 17.10 16.60 0 0 0
27/01/2016
17.10
 5,410 17 17.20 16.90 0 0 0
26/01/2016
17
 2,010 17 17 17 700 0 0.0
25/01/2016
17
 16,480 16.90 17.40 16.90 0 7,070 -0.1
22/01/2016
16.80
 17,360 16.80 16.90 16.60 0 160 0.0
21/01/2016
16.80
 16,620 16.90 16.90 16.70 0 0 0
20/01/2016
16.90
 2,830 17 17 16.90 0 2,030 0.0
19/01/2016
16.90
 14,340 17 17 16.70 0 10,740 -0.2
18/01/2016
16.90
 15,290 16.60 17.50 16.50 0 6,850 -0.1
15/01/2016
17.50
 7,230 17.50 17.50 17.40 0 0 0
14/01/2016
17.40
 20,210 17.50 17.90 17.40 0 0 0
13/01/2016
18
 22,850 17.30 18 17.30 0 10 0.0
12/01/2016
18
 11,430 17.80 18 17.80 0 0 0
11/01/2016
17.80
 22,190 17.60 17.80 17.40 0 0 0
08/01/2016
17.60
 5,820 18 18 17.50 0 0 0
07/01/2016
17.70
 28,220 18.20 18.20 17.70 0 0 0
06/01/2016
17.90
 10,320 18.30 18.30 17.90 0 0 0
05/01/2016
17.90
 11,340 18 18.30 17.90 0 0 0
04/01/2016
18
 9,820 18 18.50 17.60 1,500 0 0.0
31/12/2015
18.50
 24,140 17.90 18.50 17.80 0 0 0
30/12/2015
18.20
 19,220 18.20 18.20 17.80 0 0 0
29/12/2015
17.90
 1,760 17.70 17.90 17.70 0 0 0
28/12/2015
17.70
 21,460 18.40 18.40 17.70 0 0 0
25/12/2015
18
 26,440 17.80 18 17.80 0 0 0
24/12/2015
17.80
 7,210 17.80 17.90 17.80 0 0 0
23/12/2015
17.80
 7,360 17.50 17.80 17.40 0 0 0
22/12/2015
17.60
 13,710 17.80 17.90 17.60 0 0 0
21/12/2015
17.70
 9,510 18.10 18.10 17.60 0 0 0
18/12/2015
18
 34,330 17.70 18 17.50 0 0 0
17/12/2015
17.40
 8,020 17.80 17.80 17.40 0 0 0
16/12/2015
17.50
 65,150 17.60 17.60 17.50 0 0 0
15/12/2015
17.70
 23,470 18 18 17.70 0 0 0
14/12/2015
17.80
 47,210 18 18 17.60 0 0 0
11/12/2015
17.70
 7,410 17.90 17.90 17.60 0 0 0
10/12/2015
17.60
 17,860 17.70 18 17.60 0 0 0
09/12/2015
17.90
 7,050 18 18.10 17.70 0 0 0
08/12/2015
17.70
 32,730 18 18 17.50 0 22,180 -0.4
07/12/2015
18.10
 5,020 18.10 18.10 18.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc