| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
-0.30 | -15% | 100 | 0 | 0 |
1.70
2.10
2.10
|
|
2 tháng
(2026-08-05) |
-0.30 | -15% | 1,700 | 0 | 0 |
1.70
2.30
2.10
|
|
3 tháng
(2026-07-06) |
-0.70 | -29.17% | 2,000 | 0 | 0 |
1.70
2.40
2.10
|
|
6 tháng
(2026-04-07) |
0.20 | 13.33% | 93,200 | 0 | 0 |
1.50
2.50
2.10
|
|
12 tháng
(2025-10-09) |
-1.10 | -39.29% | 228,500 | 0 | 0 |
1.50
2.80
2.10
|
|
24 tháng
(2024-10-14) |
-1.70 | -50% | 279,073 | 0 | 0 |
1.50
3.80
2.10
|
|
36 tháng
(2023-10-20) |
-1.70 | -50% | 364,399 | 0 | 0 |
1.50
4
2.10
|
|
60 tháng
(2021-11-01) |
-4.40 | -72.13% | 1,492,282 | 0 | 0 |
1.50
12.30
2.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 26/10/2016 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 25/10/2016 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 24/10/2016 |
6.70
|
700 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 21/10/2016 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 20/10/2016 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 19/10/2016 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 18/10/2016 |
6.50
|
2,600 | 7 | 7 | 6.50 | 0 | 0 | 0 |
| 17/10/2016 |
7.50
|
1,000 | 7.20 | 7.50 | 7.20 | 0 | 0 | 0 |
| 14/10/2016 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 13/10/2016 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 12/10/2016 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 11/10/2016 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 10/10/2016 |
8.40
|
500 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 07/10/2016 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 06/10/2016 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 05/10/2016 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 04/10/2016 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 03/10/2016 |
9.80
|
1,300 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 30/09/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 29/09/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 28/09/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 27/09/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 26/09/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 23/09/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 22/09/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 21/09/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 20/09/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 19/09/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 16/09/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 15/09/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 14/09/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 13/09/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 12/09/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 09/09/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 08/09/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 07/09/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 06/09/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 05/09/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 01/09/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 31/08/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 30/08/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 29/08/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 26/08/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 25/08/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 24/08/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 23/08/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 22/08/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 19/08/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 18/08/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 17/08/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 16/08/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 15/08/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 12/08/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 11/08/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 10/08/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 09/08/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 08/08/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 05/08/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 04/08/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 03/08/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 02/08/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 01/08/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 29/07/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 28/07/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 27/07/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 26/07/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 25/07/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 22/07/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 21/07/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 20/07/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 19/07/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 18/07/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 15/07/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 14/07/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 13/07/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 12/07/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 11/07/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 08/07/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 07/07/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 06/07/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 05/07/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 04/07/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 01/07/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 30/06/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 29/06/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 28/06/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 27/06/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 24/06/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 23/06/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 22/06/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 21/06/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 20/06/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 17/06/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 16/06/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 15/06/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 14/06/2016 |
7
|
400 | 7 | 7 | 7 | 0 | 0 | 0 |
| 13/06/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 10/06/2016 |
7
|
200 | 7 | 7 | 7 | 0 | 0 | 0 |
| 09/06/2016 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 08/06/2016 |
7.40
|
1,300 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |