Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 100 | 0 | 0 |
11
11
11
|
2 tháng
(2024-07-22) |
0 | 0% | 300 | 0 | 0 |
11
11
11
|
3 tháng
(2024-06-24) |
4 | 57.14% | 900 | 0 | 0 |
7
11
11
|
6 tháng
(2024-03-25) |
3.50 | 46.67% | 3,600 | 0 | 0 |
5
11
11
|
12 tháng
(2023-09-26) |
4.10 | 59.42% | 11,901 | 0 | 0 |
4.20
15.80
11
|
24 tháng
(2022-10-03) |
5.10 | 86.44% | 1,109,534 | -300 | -0.0 |
2.70
21.30
11
|
36 tháng
(2021-10-06) |
-83.30 | -88.34% | 1,402,502 | 2,900 | 0.0 |
2.70
94.30
11
|
60 tháng
(2019-10-17) |
-71 | -86.59% | 1,404,002 | 2,900 | 0.0 |
2.70
94.30
11
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/09/2014 |
80
|
0 | 80 | 80 | 80 | 0 | 0 | 0 |
18/09/2014 |
80
|
0 | 80 | 80 | 80 | 0 | 0 | 0 |
17/09/2014 |
80
|
0 | 80 | 80 | 80 | 0 | 0 | 0 |
16/09/2014 |
80
|
0 | 80 | 80 | 80 | 0 | 0 | 0 |
15/09/2014 |
80
|
0 | 80 | 80 | 80 | 0 | 0 | 0 |
12/09/2014 |
80
|
0 | 80 | 80 | 80 | 0 | 0 | 0 |
11/09/2014 |
80
|
0 | 80 | 80 | 80 | 0 | 0 | 0 |
10/09/2014 |
80
|
0 | 80 | 80 | 80 | 0 | 0 | 0 |
09/09/2014 |
80
|
0 | 80 | 80 | 80 | 0 | 0 | 0 |
08/09/2014 |
80
|
0 | 80 | 80 | 80 | 0 | 0 | 0 |
05/09/2014 |
80
|
0 | 80 | 80 | 80 | 0 | 0 | 0 |
04/09/2014 |
80
|
0 | 80 | 80 | 80 | 0 | 0 | 0 |
03/09/2014 |
80
|
0 | 80 | 80 | 80 | 0 | 0 | 0 |
29/08/2014 |
80
|
0 | 80 | 80 | 80 | 0 | 0 | 0 |
28/08/2014 |
80
|
0 | 80 | 80 | 80 | 0 | 0 | 0 |
27/08/2014 |
80
|
0 | 80 | 80 | 80 | 0 | 0 | 0 |
26/08/2014 |
80
|
0 | 80 | 80 | 80 | 0 | 0 | 0 |
25/08/2014 |
80
|
0 | 80 | 80 | 80 | 0 | 0 | 0 |
22/08/2014 |
80
|
0 | 80 | 80 | 80 | 0 | 0 | 0 |
21/08/2014 |
80
|
0 | 80 | 80 | 80 | 0 | 0 | 0 |
20/08/2014 |
80
|
0 | 80 | 80 | 80 | 0 | 0 | 0 |
19/08/2014 |
80
|
0 | 80 | 80 | 80 | 0 | 0 | 0 |
18/08/2014 |
80
|
0 | 80 | 80 | 80 | 0 | 0 | 0 |
15/08/2014 |
80
|
0 | 80 | 80 | 80 | 0 | 0 | 0 |
14/08/2014 |
80
|
0 | 80 | 80 | 80 | 0 | 0 | 0 |
13/08/2014 |
80
|
0 | 80 | 80 | 80 | 0 | 0 | 0 |
12/08/2014 |
80
|
0 | 80 | 80 | 80 | 0 | 0 | 0 |
11/08/2014 |
80
|
0 | 80 | 80 | 80 | 0 | 0 | 0 |
08/08/2014 |
80
|
0 | 80 | 80 | 80 | 0 | 0 | 0 |
07/08/2014 |
80
|
0 | 80 | 80 | 80 | 0 | 0 | 0 |
06/08/2014 |
80
|
16,610 | 72 | 80 | 72 | 0 | 0 | 0 |
05/08/2014 |
80
|
0 | 80 | 80 | 80 | 0 | 0 | 0 |
04/08/2014 |
80
|
0 | 80 | 80 | 80 | 0 | 0 | 0 |
01/08/2014 |
80
|
0 | 80 | 80 | 80 | 0 | 0 | 0 |
31/07/2014 |
80
|
0 | 80 | 80 | 80 | 0 | 0 | 0 |
30/07/2014 |
80
|
0 | 80 | 80 | 80 | 0 | 0 | 0 |
29/07/2014 |
80
|
0 | 80 | 80 | 80 | 0 | 0 | 0 |
28/07/2014 |
80
|
0 | 80 | 80 | 80 | 0 | 0 | 0 |
25/07/2014 |
80
|
0 | 80 | 80 | 80 | 0 | 0 | 0 |
24/07/2014 |
80
|
0 | 80 | 80 | 80 | 0 | 0 | 0 |
23/07/2014 |
80
|
0 | 80 | 80 | 80 | 0 | 0 | 0 |
22/07/2014 |
80
|
0 | 80 | 80 | 80 | 0 | 0 | 0 |
21/07/2014 |
80
|
0 | 80 | 80 | 80 | 0 | 0 | 0 |
18/07/2014 |
80
|
162,000 | 80 | 80 | 80 | 0 | 0 | 0 |
17/07/2014 |
76.30
|
0 | 76.30 | 76.30 | 76.30 | 0 | 0 | 0 |
16/07/2014 |
76.30
|
0 | 76.30 | 76.30 | 76.30 | 0 | 0 | 0 |
15/07/2014 |
76.30
|
0 | 76.30 | 76.30 | 76.30 | 0 | 0 | 0 |
14/07/2014 |
76.30
|
198,000 | 76.30 | 76.30 | 76.30 | 0 | 0 | 0 |
11/07/2014 |
69.40
|
0 | 69.40 | 69.40 | 69.40 | 0 | 0 | 0 |
10/07/2014 |
69.40
|
100 | 69.40 | 69.40 | 69.40 | 0 | 100 | -0.0 |
09/07/2014 |
77.10
|
0 | 77.10 | 77.10 | 77.10 | 0 | 0 | 0 |
08/07/2014 |
77.10
|
300,000 | 77.10 | 77.10 | 77.10 | 0 | 0 | 0 |
07/07/2014 |
70.10
|
100 | 70.10 | 70.10 | 70.10 | 0 | 0 | 0 |
04/07/2014 |
77.80
|
0 | 77.80 | 77.80 | 77.80 | 0 | 0 | 0 |
03/07/2014 |
77.80
|
0 | 77.80 | 77.80 | 77.80 | 0 | 0 | 0 |
02/07/2014 |
77.80
|
0 | 77.80 | 77.80 | 77.80 | 0 | 0 | 0 |
01/07/2014 |
77.80
|
0 | 77.80 | 77.80 | 77.80 | 0 | 0 | 0 |
30/06/2014 |
77.80
|
0 | 77.80 | 77.80 | 77.80 | 0 | 0 | 0 |
27/06/2014 |
77.80
|
185,000 | 77.80 | 77.80 | 77.80 | 0 | 0 | 0 |
26/06/2014 |
77.80
|
0 | 77.80 | 77.80 | 77.80 | 0 | 0 | 0 |
25/06/2014 |
77.80
|
90,000 | 77.80 | 77.80 | 77.80 | 0 | 0 | 0 |
24/06/2014 |
77.80
|
188,000 | 77.80 | 77.80 | 77.80 | 0 | 0 | 0 |
23/06/2014 |
77.80
|
263,000 | 77.80 | 77.80 | 77.80 | 0 | 0 | 0 |
20/06/2014 |
77.90
|
244,000 | 77.90 | 77.90 | 77.90 | 0 | 0 | 0 |
19/06/2014 |
77.90
|
245,000 | 77.90 | 77.90 | 77.90 | 0 | 0 | 0 |
18/06/2014 |
77.90
|
247,000 | 77.90 | 77.90 | 77.90 | 0 | 0 | 0 |
17/06/2014 |
77.90
|
119,000 | 77.90 | 77.90 | 77.90 | 0 | 0 | 0 |
16/06/2014 |
78
|
120,000 | 78 | 78 | 78 | 0 | 0 | 0 |
13/06/2014 |
78.20
|
0 | 78.20 | 78.20 | 78.20 | 0 | 0 | 0 |
12/06/2014 |
78.20
|
0 | 78.20 | 78.20 | 78.20 | 0 | 0 | 0 |
11/06/2014 |
78.20
|
0 | 78.20 | 78.20 | 78.20 | 0 | 0 | 0 |
10/06/2014 |
78.20
|
0 | 78.20 | 78.20 | 78.20 | 0 | 0 | 0 |
09/06/2014 |
78.20
|
0 | 78.20 | 78.20 | 78.20 | 0 | 0 | 0 |
06/06/2014 |
78.20
|
0 | 78.20 | 78.20 | 78.20 | 0 | 0 | 0 |
05/06/2014 |
78.20
|
0 | 78.20 | 78.20 | 78.20 | 0 | 0 | 0 |
04/06/2014 |
78.20
|
0 | 78.20 | 78.20 | 78.20 | 0 | 0 | 0 |
03/06/2014 |
78.20
|
0 | 78.20 | 78.20 | 78.20 | 0 | 0 | 0 |
02/06/2014 |
78.20
|
0 | 78.20 | 78.20 | 78.20 | 0 | 0 | 0 |
30/05/2014 |
78.20
|
0 | 78.20 | 78.20 | 78.20 | 0 | 0 | 0 |
29/05/2014 |
78.20
|
0 | 78.20 | 78.20 | 78.20 | 0 | 0 | 0 |
28/05/2014 |
78.20
|
0 | 78.20 | 78.20 | 78.20 | 0 | 0 | 0 |
27/05/2014 |
78.20
|
0 | 78.20 | 78.20 | 78.20 | 0 | 0 | 0 |
26/05/2014 |
78.20
|
0 | 78.20 | 78.20 | 78.20 | 0 | 0 | 0 |
23/05/2014 |
78.20
|
0 | 78.20 | 78.20 | 78.20 | 0 | 0 | 0 |
22/05/2014 |
78.20
|
0 | 78.20 | 78.20 | 78.20 | 0 | 0 | 0 |
21/05/2014 |
78.20
|
0 | 78.20 | 78.20 | 78.20 | 0 | 0 | 0 |
20/05/2014 |
78.20
|
0 | 78.20 | 78.20 | 78.20 | 0 | 0 | 0 |
19/05/2014 |
78.20
|
0 | 78.20 | 78.20 | 78.20 | 0 | 0 | 0 |
16/05/2014 |
78.20
|
0 | 78.20 | 78.20 | 78.20 | 0 | 0 | 0 |
15/05/2014 |
78.20
|
0 | 78.20 | 78.20 | 78.20 | 0 | 0 | 0 |
14/05/2014 |
78.20
|
0 | 78.20 | 78.20 | 78.20 | 0 | 0 | 0 |
13/05/2014 |
78.20
|
0 | 78.20 | 78.20 | 78.20 | 0 | 0 | 0 |
12/05/2014 |
78.20
|
0 | 78.20 | 78.20 | 78.20 | 0 | 0 | 0 |
09/05/2014 |
78.20
|
0 | 78.20 | 78.20 | 78.20 | 0 | 0 | 0 |
08/05/2014 |
78.20
|
0 | 78.20 | 78.20 | 78.20 | 0 | 0 | 0 |
07/05/2014 |
78.20
|
0 | 78.20 | 78.20 | 78.20 | 0 | 0 | 0 |
06/05/2014 |
78.20
|
0 | 78.20 | 78.20 | 78.20 | 0 | 0 | 0 |
05/05/2014 |
78.20
|
0 | 78.20 | 78.20 | 78.20 | 0 | 0 | 0 |
29/04/2014 |
78.20
|
0 | 78.20 | 78.20 | 78.20 | 0 | 0 | 0 |
28/04/2014 |
78.20
|
0 | 78.20 | 78.20 | 78.20 | 0 | 0 | 0 |