| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-23) |
0.50 | 2.56% | 3,350 | 0 | 0 |
19.50
20
20
|
|
2 tháng
(2024-09-23) |
0.50 | 2.56% | 90,950 | 0 | 0 |
19.50
20
20
|
|
3 tháng
(2024-08-26) |
1.40 | 7.53% | 100,950 | 0 | 0 |
18.60
20
20
|
|
6 tháng
(2024-05-27) |
1.40 | 7.53% | 100,960 | 0 | 0 |
18.60
20
20
|
|
12 tháng
(2023-11-28) |
8.74 | 77.56% | 158,210 | 0 | 0 |
5.30
20
20
|
|
24 tháng
(2022-12-05) |
8.74 | 77.56% | 158,210 | 0 | 0 |
5.30
20
20
|
|
36 tháng
(2021-12-08) |
8.74 | 77.56% | 163,610 | 0 | 0 |
5.30
20
20
|
|
60 tháng
(2019-12-19) |
8.79 | 78.42% | 257,960 | 0 | 0 |
5.30
20
20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 23/04/2015 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 | |
| 22/04/2015 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 | |
| 21/04/2015 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 | |
| 20/04/2015 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 | |
| 17/04/2015 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 | |
| 16/04/2015 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 | |
| 15/04/2015 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 | |
| 14/04/2015 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 | |
| 13/04/2015 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 | |
| 10/04/2015 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 | |
| 09/04/2015 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 | |
| 08/04/2015 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 | |
| 07/04/2015 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 | |
| 06/04/2015 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 | |
| 03/04/2015 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 | |
| 02/04/2015 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 | |
| 01/04/2015 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 | |
| 31/03/2015 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 | |
| 30/03/2015 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 | |
| 27/03/2015 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 | |
| 26/03/2015 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 | |
| 25/03/2015 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 | |
| 24/03/2015 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 | |
| 23/03/2015 |
5.20
|
100 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 | |
| 20/03/2015: Cổ tức tiền mặt tỉ lệ: 17% | |||||||||
| 20/03/2015 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 | |
| 19/03/2015 |
6.14
|
200 | 5.10 | 6.14 | 5.10 | 0 | 0 | 0 | |
| 18/03/2015 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 | |
| 17/03/2015 |
5.18
|
100 | 5.18 | 5.18 | 5.18 | 0 | 100 | -0.0 | |
| 16/03/2015 |
5.06
|
500 | 5.06 | 5.06 | 5.06 | 0 | 500 | -0.0 | |
| 13/03/2015 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 | |
| 12/03/2015 |
6.22
|
100 | 6.22 | 6.22 | 6.22 | 100 | 0 | 0.0 | |
| 11/03/2015 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 | |
| 10/03/2015 |
5.81
|
100 | 5.81 | 5.81 | 5.81 | 100 | 0 | 0.0 | |
| 09/03/2015 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 | |
| 06/03/2015 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 | |
| 05/03/2015 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 | |
| 04/03/2015 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 | |
| 03/03/2015 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 | |
| 02/03/2015 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 | |
| 27/02/2015 |
5.81
|
400 | 5.81 | 5.81 | 5.81 | 400 | 0 | 0.0 | |
| 26/02/2015 |
5.39
|
0 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 | |
| 25/02/2015 |
5.39
|
100 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 | |
| 24/02/2015 |
4.98
|
0 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 | |
| 13/02/2015 |
4.98
|
0 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 | |
| 12/02/2015 |
4.98
|
300 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 | |
| 11/02/2015 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 | |
| 10/02/2015 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 | |
| 09/02/2015 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 | |
| 06/02/2015 |
4.89
|
200 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 | |
| 05/02/2015 |
4.89
|
200 | 4.06 | 4.89 | 4.06 | 0 | 0 | 0 | |
| 04/02/2015 |
4.69
|
400 | 4.69 | 4.69 | 3.86 | 0 | 0 | 0 | |
| 03/02/2015 |
4.35
|
300 | 4.15 | 4.35 | 4.15 | 0 | 0 | 0 | |
| 02/02/2015 |
4.81
|
1,000 | 4.56 | 4.81 | 4.56 | 0 | 0 | 0 | |
| 30/01/2015 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 | |
| 29/01/2015 |
4.40
|
100 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 | |
| 28/01/2015 |
4.02
|
0 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 | |
| 27/01/2015 |
4.02
|
0 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 | |
| 26/01/2015 |
4.02
|
0 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 | |
| 23/01/2015 |
4.02
|
0 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 | |
| 22/01/2015 |
4.02
|
0 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 | |
| 21/01/2015 |
4.02
|
0 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 | |
| 20/01/2015 |
4.02
|
100 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 | |
| 19/01/2015 |
4.19
|
0 | 4.19 | 4.19 | 4.19 | 0 | 0 | 0 | |
| 16/01/2015 |
4.19
|
0 | 4.19 | 4.19 | 4.19 | 0 | 0 | 0 | |
| 15/01/2015 |
4.19
|
0 | 4.19 | 4.19 | 4.19 | 0 | 0 | 0 | |
| 14/01/2015 |
4.19
|
0 | 4.19 | 4.19 | 4.19 | 0 | 0 | 0 | |
| 13/01/2015 |
4.19
|
0 | 4.19 | 4.19 | 4.19 | 0 | 0 | 0 | |
| 12/01/2015 |
4.19
|
0 | 4.19 | 4.19 | 4.19 | 0 | 0 | 0 | |
| 09/01/2015 |
4.19
|
0 | 4.19 | 4.19 | 4.19 | 0 | 0 | 0 | |
| 08/01/2015 |
4.19
|
0 | 4.19 | 4.19 | 4.19 | 0 | 0 | 0 | |
| 07/01/2015 |
4.19
|
0 | 4.19 | 4.19 | 4.19 | 0 | 0 | 0 | |
| 06/01/2015 |
4.19
|
0 | 4.19 | 4.19 | 4.19 | 0 | 0 | 0 | |
| 05/01/2015 |
4.19
|
0 | 4.19 | 4.19 | 4.19 | 0 | 0 | 0 | |
| 31/12/2014 |
4.19
|
0 | 4.19 | 4.19 | 4.19 | 0 | 0 | 0 | |
| 30/12/2014 |
4.19
|
0 | 4.19 | 4.19 | 4.19 | 0 | 0 | 0 | |
| 29/12/2014 |
4.19
|
0 | 4.19 | 4.19 | 4.19 | 0 | 0 | 0 | |
| 26/12/2014 |
4.19
|
0 | 4.19 | 4.19 | 4.19 | 0 | 0 | 0 | |
| 25/12/2014 |
4.19
|
0 | 4.19 | 4.19 | 4.19 | 0 | 0 | 0 | |
| 24/12/2014 |
4.19
|
0 | 4.19 | 4.19 | 4.19 | 0 | 0 | 0 | |
| 23/12/2014 |
4.19
|
0 | 4.19 | 4.19 | 4.19 | 0 | 0 | 0 | |
| 22/12/2014 |
4.19
|
0 | 4.19 | 4.19 | 4.19 | 0 | 0 | 0 | |
| 19/12/2014 |
4.19
|
0 | 4.19 | 4.19 | 4.19 | 0 | 0 | 0 | |
| 18/12/2014 |
4.19
|
0 | 4.19 | 4.19 | 4.19 | 0 | 0 | 0 | |
| 17/12/2014 |
4.19
|
0 | 4.19 | 4.19 | 4.19 | 0 | 0 | 0 | |
| 16/12/2014 |
4.19
|
0 | 4.19 | 4.19 | 4.19 | 0 | 0 | 0 | |
| 15/12/2014 |
4.19
|
0 | 4.19 | 4.19 | 4.19 | 0 | 0 | 0 | |
| 12/12/2014 |
4.19
|
0 | 4.19 | 4.19 | 4.19 | 0 | 0 | 0 | |
| 11/12/2014 |
4.19
|
0 | 4.19 | 4.19 | 4.19 | 0 | 0 | 0 | |
| 10/12/2014 |
4.19
|
0 | 4.19 | 4.19 | 4.19 | 0 | 0 | 0 | |
| 09/12/2014 |
4.19
|
100 | 4.19 | 4.19 | 4.19 | 0 | 0 | 0 | |
| 08/12/2014 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 | |
| 05/12/2014 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 | |
| 04/12/2014 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 | |
| 03/12/2014 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 | |
| 02/12/2014 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 | |
| 01/12/2014 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 | |
| 28/11/2014 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 | |
| 27/11/2014 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 | |
| 26/11/2014 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 | |
| 25/11/2014 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 | |