CTCP Thép Pomina (pom)

3.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-1.22 -30.27% 27,580,800 172,700 0.4
2.64
4.03
3.20
2 tháng
(2024-03-11) 		-2.49 -46.98% 82,833,700 -1,615,900 -9.6
2.64
5.35
3.20
3 tháng
(2024-02-15) 		-2.08 -42.54% 128,703,300 572,100 2.6
2.64
5.83
3.20
6 tháng
(2023-11-13) 		-2.14 -43.23% 249,134,600 -6,936,300 -34.0
2.64
5.83
3.20
12 tháng
(2023-05-16) 		-2.02 -41.82% 316,504,600 -13,049,800 -76.8
2.64
8.45
3.20
24 tháng
(2022-05-23) 		-6.14 -68.60% 344,988,500 -13,665,848 -81.8
2.64
9.31
3.20
36 tháng
(2021-05-26) 		-14.94 -84.17% 428,985,500 -13,722,348 -82.8
2.64
18.50
3.20
60 tháng
(2019-06-06) 		-2.76 -49.51% 483,603,540 -13,655,718 -80.7
2.64
20.25
3.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/03/2017
13.90
 34,390 14.30 14.40 13.75 0 0 0
02/03/2017
14.70
 11,310 14.50 14.85 13.90 0 0 0
01/03/2017
13.90
 34,080 14.20 14.90 13.90 0 0 0
28/02/2017
14.90
 115,100 14.30 15 14.30 0 0 0
27/02/2017
15.35
 22,460 16.50 15.50 15.35 0 0 0
24/02/2017
16.50
 90,930 16.80 17 16.50 0 0 0
23/02/2017
17.70
 50,360 19.50 19.50 17.70 0 0 0
22/02/2017
19
 205,240 20 20 18.50 0 0 0
21/02/2017
18.70
 54,800 18.70 18.70 18.70 0 0 0
20/02/2017
17.50
 47,100 17.50 17.50 17.50 0 0 0
17/02/2017
16.40
 268,970 16.40 16.40 14.30 0 0 0
16/02/2017
15.35
 19,190 15.35 15.35 15.35 0 0 0
15/02/2017
14.35
 32,800 14.35 14.35 14.35 0 0 0
14/02/2017
13.45
 42,230 13.45 13.45 13.45 0 0 0
13/02/2017
12.60
 34,300 12.60 12.60 12.60 0 0 0
10/02/2017
11.80
 86,470 11.80 11.80 11.80 0 0 0
09/02/2017
11.05
 70,730 11.05 11.05 11 0 0 0
08/02/2017
10.35
 40,630 10.35 10.35 10.30 0 0 0
07/02/2017
9.70
 19,480 9.69 9.70 8.60 0 0 0
06/02/2017
9.07
 17,120 8.70 9.07 8.70 0 0 0
03/02/2017
8.48
 510 8.49 8.49 8.48 0 0 0
02/02/2017
8.44
 5,540 8.45 8.45 7.86 0 0 0
25/01/2017
8.45
 3,010 8 8.45 8 0 0 0
24/01/2017
8.50
 320 8.56 8.56 8.50 0 0 0
23/01/2017
8.56
 10 8.56 8.56 8.56 0 0 0
20/01/2017
8
 2,190 8 8 8 0 0 0
19/01/2017
8.50
 2,720 8.65 8.65 8 0 0 0
18/01/2017
8.60
 0 8.60 8.60 8.60 0 0 0
17/01/2017
8.60
 40 8 8.60 8 0 0 0
16/01/2017
8.60
 0 8.60 8.60 8.60 0 0 0
13/01/2017
8.60
 0 8.60 8.60 8.60 0 0 0
12/01/2017
8.60
 0 8.60 8.60 8.60 0 0 0
11/01/2017
8.60
 270 8.20 8.60 8.20 0 0 0
10/01/2017
8.20
 0 8.20 8.20 8.20 0 0 0
09/01/2017
8.20
 0 8.20 8.20 8.20 0 0 0
06/01/2017
8.20
 310 7.70 8.20 7.70 0 0 0
05/01/2017
8.12
 270 8.10 8.48 8.05 0 0 0
04/01/2017
8.48
 120 7.90 8.48 7.90 0 0 0
03/01/2017
8.48
 110 8.48 8.49 7.60 0 0 0
30/12/2016
8.10
 30 8.10 8.10 8.10 0 0 0
29/12/2016
8.70
 50 8.21 8.70 8.21 0 0 0
28/12/2016
8.21
 1,100 8.21 8.80 8.21 0 0 0
27/12/2016
8.80
 0 8.80 8.80 8.80 0 0 0
26/12/2016
8.80
 710 8.50 8.80 8.50 0 0 0
23/12/2016
8.80
 0 8.80 8.80 8.80 0 0 0
22/12/2016
8.80
 10 8.80 8.80 8.80 0 0 0
21/12/2016
8.49
 220 8 8.49 8 0 0 0
20/12/2016
8.50
 320 8.60 8.60 8.29 0 0 0
19/12/2016
8.90
 5,390 8 8.90 8 0 0 0
16/12/2016
8.59
 0 8.59 8.59 8.59 0 0 0
15/12/2016
8.59
 0 8.59 8.59 8.59 0 0 0
14/12/2016
8.59
 0 8.59 8.59 8.59 0 0 0
13/12/2016
8.59
 0 8.59 8.59 8.59 0 0 0
12/12/2016
8.59
 0 8.59 8.59 8.59 0 0 0
09/12/2016
8.59
 40 8.10 8.67 8.10 0 0 0
08/12/2016
8.67
 610 8.77 8.77 8 0 0 0
07/12/2016
8.20
 910 8.20 8.75 8.20 0 0 0
06/12/2016
8.80
 6,010 8.50 8.80 8.20 0 0 0
05/12/2016
8.80
 0 8.80 8.80 8.80 0 0 0
02/12/2016
8.80
 5,020 8.80 8.80 8.50 0 0 0
01/12/2016
8.26
 8,070 8.50 8.89 8.24 0 0 0
30/11/2016
8.85
 10 8.85 8.85 8.85 0 0 0
29/11/2016
8.80
 13,040 8.50 8.80 8.33 0 0 0
28/11/2016
8.95
 13,010 8.20 8.95 8.19 0 0 0
25/11/2016
8.80
 11,920 8.90 9 8.40 0 0 0
24/11/2016
9
 20 8.80 9 8.80 0 0 0
23/11/2016
8.70
 50 8.95 8.95 8.70 0 0 0
22/11/2016
8.90
 1,350 8.61 9 8.30 0 0 0
21/11/2016
8.61
 1,410 9 9 8.61 0 0 0
18/11/2016
9
 2,760 9.10 9.10 8.80 0 0 0
17/11/2016
9.10
 1,010 8.90 9.10 8.90 0 0 0
16/11/2016
9.10
 1,150 9.70 9.70 9.10 0 0 0
15/11/2016
9.70
 0 9.70 9.70 9.70 0 0 0
14/11/2016
9.70
 4,060 9.20 9.70 9.15 0 0 0
11/11/2016
9.83
 4,590 9.61 9.83 9.20 0 0 0
10/11/2016
9.83
 2,000 9.83 9.83 9.83 0 0 0
09/11/2016
9.20
 2,750 9.50 9.50 8.80 0 0 0
08/11/2016
9
 1,130 9.35 9.35 9 0 0 0
07/11/2016
8.80
 3,210 8.80 9 8.80 0 0 0
04/11/2016
8.80
 11,200 8.80 8.80 8.80 0 0 0
03/11/2016
8.90
 920 8.90 8.90 8.90 0 0 0
02/11/2016
9.39
 1,090 9 9.39 9 0 0 0
01/11/2016
9.40
 20 9 9.40 9 0 0 0
31/10/2016
9.20
 5,730 9.21 9.20 8.57 0 0 0
28/10/2016
9.21
 1,400 9.80 9.81 9.21 0 0 0
27/10/2016
9.90
 1,920 9.90 9.90 9.90 0 0 0
26/10/2016
9.70
 3,000 9.65 9.70 9.65 0 0 0
25/10/2016
9.70
 1,000 9.68 9.70 9.69 0 0 0
24/10/2016
9.88
 90 8.90 9.88 8.90 0 0 0
21/10/2016
9.50
 2,620 9.63 9.63 9.40 0 0 0
20/10/2016
9
 6,030 9 9 9 0 0 0
19/10/2016
9.20
 9,090 9.21 9.21 9.19 0 0 0
18/10/2016
8.61
 1,130 8.50 8.61 8.50 0 0 0
17/10/2016
8.05
 20 8.58 8.58 8.05 0 0 0
14/10/2016
8.02
 1,670 8.02 8.02 8.02 0 0 0
13/10/2016
7.50
 110 8.45 8.45 7.50 0 0 0
12/10/2016
7.91
 300 8 8.80 7.91 0 0 0
11/10/2016
8.40
 0 8.40 8.40 8.40 0 0 0
10/10/2016
8.40
 8,630 8.40 8.40 7.50 0 0 0
07/10/2016
7.99
 300 7.88 8.90 7.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc