CTCP Phân bón và Hóa chất Dầu khí Miền Bắc (pmb)

9.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.10 1.05% 30,700 0 0
9.20
9.80
9.20
2 tháng
(2026-08-10) 		0.06 0.66% 97,500 0 0
9.20
9.90
9.20
3 tháng
(2026-07-10) 		-0.30 -3.03% 136,200 0 0
9.20
9.90
9.20
6 tháng
(2026-04-13) 		-0.21 -2.13% 384,500 4,000 0.0
9.20
10.63
9.20
12 tháng
(2025-10-13) 		-0.12 -1.22% 925,700 -1,600 0.0
8.99
10.63
9.20
24 tháng
(2024-10-18) 		1.33 16.03% 4,164,270 -73,900 -0.8
7.08
10.63
9.20
36 tháng
(2023-10-24) 		1.62 20.26% 5,753,085 -133,700 -1.4
7.08
10.63
9.20
60 tháng
(2021-11-03) 		-1.18 -10.92% 17,874,473 34,400 1.3
5.67
16.17
9.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/03/2017
4.83
 100 4.83 4.83 4.83 0 0 0
17/03/2017
4.97
 0 4.97 4.97 4.97 0 0 0
16/03/2017
4.97
 0 4.97 4.97 4.97 0 0 0
15/03/2017
4.97
 0 4.97 4.97 4.97 0 0 0
14/03/2017
4.97
 0 4.97 4.97 4.97 0 0 0
13/03/2017
4.97
 0 4.97 4.97 4.97 0 0 0
10/03/2017
4.97
 2,900 4.94 4.97 4.94 0 0 0
09/03/2017
4.90
 0 4.90 4.90 4.90 0 0 0
08/03/2017
4.90
 0 4.90 4.90 4.90 0 0 0
07/03/2017
4.90
 0 4.90 4.90 4.90 0 0 0
06/03/2017
4.90
 2,000 4.90 4.90 4.90 0 0 0
03/03/2017
5.04
 3,100 5.01 5.04 5.01 0 0 0
02/03/2017
4.61
 100 4.61 4.61 4.61 0 0 0
01/03/2017
4.61
 0 4.61 4.61 4.61 0 0 0
28/02/2017
4.61
 0 4.61 4.61 4.61 0 0 0
27/02/2017
4.61
 2,500 4.61 4.61 4.61 2,500 0 0.0
24/02/2017
4.61
 0 4.61 4.61 4.61 0 0 0
23/02/2017
4.61
 100 4.61 4.61 4.61 100 0 0.0
22/02/2017
4.61
 0 4.61 4.61 4.61 0 0 0
21/02/2017
4.61
 0 4.61 4.61 4.61 0 0 0
20/02/2017
4.61
 0 4.61 4.61 4.61 0 0 0
17/02/2017
4.61
 0 4.61 4.61 4.61 0 0 0
16/02/2017
4.61
 0 4.61 4.61 4.61 0 0 0
15/02/2017
4.61
 0 4.61 4.61 4.61 0 0 0
14/02/2017
4.61
 0 4.61 4.61 4.61 0 0 0
13/02/2017
4.61
 0 4.61 4.61 4.61 0 0 0
10/02/2017
4.61
 0 4.61 4.61 4.61 0 0 0
09/02/2017
4.61
 0 4.61 4.61 4.61 0 0 0
08/02/2017
4.61
 800 4.61 4.61 4.61 800 0 0.0
07/02/2017
4.61
 0 4.61 4.61 4.61 0 0 0
06/02/2017
4.61
 0 4.61 4.61 4.61 0 0 0
03/02/2017
4.61
 100 4.61 4.61 4.61 100 0 0.0
02/02/2017
4.61
 0 4.61 4.61 4.61 0 0 0
25/01/2017
4.61
 0 4.61 4.61 4.61 0 0 0
24/01/2017
4.61
 0 4.61 4.61 4.61 0 0 0
23/01/2017
4.61
 0 4.61 4.61 4.61 0 0 0
20/01/2017
4.61
 0 4.61 4.61 4.61 0 0 0
19/01/2017
4.61
 0 4.61 4.61 4.61 0 0 0
18/01/2017
4.61
 0 4.61 4.61 4.61 0 0 0
17/01/2017
4.61
 0 4.61 4.61 4.61 0 0 0
16/01/2017
4.61
 0 4.61 4.61 4.61 0 0 0
13/01/2017
4.61
 0 4.61 4.61 4.61 0 0 0
12/01/2017
4.61
 0 4.61 4.61 4.61 0 0 0
11/01/2017
4.61
 1,000 4.61 4.61 4.61 1,000 0 0.0
10/01/2017
4.61
 0 4.61 4.61 4.61 0 0 0
09/01/2017
4.61
 200 4.61 4.61 4.61 200 0 0.0
06/01/2017
4.61
 0 4.61 4.61 4.61 0 0 0
05/01/2017
4.61
 0 4.61 4.61 4.61 0 0 0
04/01/2017
4.61
 0 4.61 4.61 4.61 0 0 0
03/01/2017
4.61
 0 4.61 4.61 4.61 0 0 0
30/12/2016
4.61
 0 4.61 4.61 4.61 0 0 0
29/12/2016
4.61
 0 4.61 4.61 4.61 0 0 0
28/12/2016
4.61
 0 4.61 4.61 4.61 0 0 0
27/12/2016
4.61
 0 4.61 4.61 4.61 0 0 0
26/12/2016
4.61
 0 4.61 4.61 4.61 0 0 0
23/12/2016
4.61
 0 4.61 4.61 4.61 0 0 0
22/12/2016
4.61
 200 4.97 4.97 4.61 100 0 0.0
21/12/2016
4.61
 0 4.61 4.61 4.61 0 0 0
20/12/2016
4.61
 20,100 4.61 4.61 4.61 18,100 0 0.2
19/12/2016
4.61
 0 4.61 4.61 4.61 0 0 0
16/12/2016
4.61
 14,000 4.61 4.61 4.61 14,000 0 0.2
15/12/2016
4.61
 5,000 4.61 4.61 4.61 5,000 0 0.1
14/12/2016
4.61
 0 4.61 4.61 4.61 0 0 0
13/12/2016
4.61
 0 4.61 4.61 4.61 0 0 0
12/12/2016
4.61
 0 4.61 4.61 4.61 0 0 0
09/12/2016
4.61
 0 4.61 4.61 4.61 0 0 0
08/12/2016
4.61
 0 4.61 4.61 4.61 0 0 0
07/12/2016
4.61
 0 4.61 4.61 4.61 0 0 0
06/12/2016
4.61
 2,000 4.61 4.61 4.61 0 0 0
05/12/2016
4.65
 0 4.65 4.65 4.65 0 0 0
02/12/2016
4.65
 0 4.65 4.65 4.65 0 0 0
01/12/2016
4.65
 0 4.65 4.65 4.65 0 0 0
30/11/2016
4.65
 1,500 4.65 4.65 4.65 0 0 0
29/11/2016
4.61
 0 4.61 4.61 4.61 0 0 0
28/11/2016
4.61
 1,000 4.65 4.65 4.61 0 0 0
25/11/2016
4.58
 21,000 4.69 4.69 4.58 9,800 0 0.1
24/11/2016
4.72
 2,100 5.01 5.01 4.72 0 0 0
23/11/2016
4.69
 0 4.69 4.69 4.69 0 0 0
22/11/2016
4.69
 1,000 4.69 4.69 4.69 0 0 0
21/11/2016
4.69
 0 4.69 4.69 4.69 0 0 0
18/11/2016
4.69
 100 4.69 4.69 4.69 0 100 0.0
17/11/2016
5.01
 200 4.54 5.01 4.54 0 100 0.0
16/11/2016
5.04
 50,100 5.01 5.04 5.01 50,000 0 0.7
15/11/2016
5.01
 25,000 5.01 5.01 5.01 25,000 0 0.4
14/11/2016
5.01
 24,900 4.97 5.01 4.97 24,900 0 0.3
11/11/2016
5.01
 5,100 5.01 5.01 5.01 5,000 0 0.1
10/11/2016
5.01
 6,100 4.65 5.01 4.65 5,000 100 0.1
09/11/2016
5.15
 200 5.15 5.15 5.15 0 0 0
08/11/2016
4.69
 0 4.69 4.69 4.69 0 0 0
07/11/2016
4.69
 0 4.69 4.69 4.69 0 0 0
04/11/2016
4.69
 0 4.69 4.69 4.69 0 0 0
03/11/2016
4.69
 0 4.69 4.69 4.69 0 0 0
02/11/2016
4.69
 0 4.69 4.69 4.69 0 0 0
01/11/2016
4.69
 0 4.69 4.69 4.69 0 0 0
31/10/2016
4.69
 15,500 4.69 4.69 4.69 15,500 0 0.2
28/10/2016
4.69
 13,600 4.69 4.69 4.69 12,600 0 0.2
27/10/2016
4.65
 10,100 4.65 4.65 4.65 8,100 100 0.1
26/10/2016
4.65
 5,300 4.65 4.65 4.65 4,300 0 0.1
25/10/2016
4.65
 25,700 4.69 4.69 4.65 15,700 0 0.2
24/10/2016
4.69
 23,300 4.69 4.69 4.69 23,300 0 0.3

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc