| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
0 | 0% | 0 | 0 | 0 |
0.20
0.20
0.20
|
|
2 tháng
(2026-08-10) |
0.06 | 41.67% | 0 | 0 | 0 |
0.14
0.20
0.20
|
|
3 tháng
(2026-07-10) |
0.06 | 41.67% | 0 | 0 | 0 |
0.14
0.20
0.20
|
|
6 tháng
(2026-04-13) |
0.06 | 41.67% | 0 | 0 | 0 |
0.14
0.20
0.20
|
|
12 tháng
(2025-10-13) |
0.06 | 41.67% | 0 | 0 | 0 |
0.14
0.20
0.20
|
|
24 tháng
(2024-10-18) |
-0.09 | -31.19% | 0 | 0 | 0 |
0.12
0.99
0.20
|
|
36 tháng
(2023-10-24) |
-0.85 | -81.01% | 200 | 0 | 0 |
0.05
2.08
0.20
|
|
60 tháng
(2021-11-03) |
-1.24 | -86.13% | 2,100 | 0 | 0 |
0.05
2.08
0.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 20/03/2017 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
| 17/03/2017 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
| 16/03/2017 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
| 15/03/2017 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
| 14/03/2017 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
| 13/03/2017 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
| 10/03/2017 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
| 09/03/2017 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
| 08/03/2017 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
| 07/03/2017 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
| 06/03/2017 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
| 03/03/2017 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
| 02/03/2017 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
| 01/03/2017 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
| 28/02/2017 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
| 27/02/2017 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
| 24/02/2017 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
| 23/02/2017 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
| 22/02/2017 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
| 21/02/2017 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
| 20/02/2017 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
| 17/02/2017 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
| 16/02/2017 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
| 15/02/2017 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
| 14/02/2017 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
| 13/02/2017 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
| 10/02/2017 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
| 09/02/2017 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
| 08/02/2017 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
| 07/02/2017 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
| 06/02/2017 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
| 03/02/2017 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
| 02/02/2017 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
| 25/01/2017 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
| 24/01/2017 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
| 23/01/2017 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
| 20/01/2017 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
| 19/01/2017 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
| 18/01/2017 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
| 17/01/2017 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
| 16/01/2017 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
| 13/01/2017 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
| 12/01/2017 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
| 11/01/2017 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
| 10/01/2017 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
| 09/01/2017 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
| 06/01/2017 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
| 05/01/2017 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
| 04/01/2017 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
| 03/01/2017 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
| 30/12/2016 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
| 29/12/2016 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
| 28/12/2016 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
| 27/12/2016 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
| 26/12/2016 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
| 23/12/2016 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
| 22/12/2016 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
| 21/12/2016 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
| 20/12/2016 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
| 19/12/2016 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
| 16/12/2016 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |